Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 2.7 | 4.2 | 2.7 | 4.2 | 4,200 | +1.5 (+55.56%) | 40 |
14 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 1 |
29 Jul 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | -0.6 (-18.18%) | 0 |
25 Jul 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | +0.3 (+10%) | 5 |
21 Jul 2014 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 3 | 3 | 3 | 3 | 3,000 | +0.4 (+15.38%) | 76 |
16 Jul 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 4 |