| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 29 | 29 | 13 | 20 | 20,000 | -9 (-31.03%) | 1,539 |
| 17 Sep 2019 | USD | 37.65 | 37.65 | 20 | 29 | 29,000 | -3 (-9.38%) | 1,445 |
| 16 Sep 2019 | USD | 62 | 62 | 26 | 32 | 32,000 | -26 (-44.83%) | 1,139 |
| 13 Sep 2019 | USD | 42.5 | 60 | 40 | 58 | 58,000 | +15.5 (+36.47%) | 624 |
| 12 Sep 2019 | USD | 41.5 | 49.9 | 32 | 42.5 | 42,500 | -0.5 (-1.16%) | 1,246 |
| 11 Sep 2019 | USD | 74.5 | 74.5 | 41 | 43 | 43,000 | -32.5 (-43.05%) | 2,647 |
| 10 Sep 2019 | USD | 17 | 84.6 | 15.34 | 75.5 | 75,500 | +59.5 (+371.88%) | 5,635 |
| 9 Sep 2019 | USD | 20.5 | 20.5 | 8.1 | 16 | 16,000 | -0.4 (-2.44%) | 1,929 |
| 6 Sep 2019 | USD | 3.5 | 20 | 3.5 | 16.4 | 16,400 | +13.9 (+556.00%) | 10,991 |
| 5 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 2.5 | 2.5 | 2.46 | 2.5 | 2,500 | +0.5 (+25%) | 370 |
| 2 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 2.7 | 2.7 | 2 | 2 | 2,000 | -0.7 (-25.93%) | 470 |
| 28 Aug 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | -1.04 (-27.81%) | 28 |
| 26 Aug 2019 | USD | 2.71 | 3.74 | 2.7 | 3.74 | 3,740 | +1.04 (+38.52%) | 809 |
| 23 Aug 2019 | USD | 2.5 | 7.5 | 2 | 2.7 | 2,700 | -2.6 (-49.06%) | 1,940 |
| 22 Aug 2019 | USD | 7.7 | 7.7 | 5.3 | 5.3 | 5,300 | -1.2 (-18.46%) | 45 |
| 21 Aug 2019 | USD | 7.68 | 8 | 6.5 | 6.5 | 6,500 | -0.88 (-11.92%) | 467 |
| 20 Aug 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7,380 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 5 | 7.38 | 5 | 7.38 | 7,380 | -0.42 (-5.38%) | 12 |
| 16 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7,800 | 0.0 (0.0%) | 0 |
