Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 6.16 | 7.8 | 6.16 | 7.8 | 7,800 | +1 (+14.71%) | 157 |
6 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4 | 6.8 | 4 | 6.8 | 6,800 | 0.0 (0.0%) | 10 |
30 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 7 | 7 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 30 |
26 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.5 | 6.8 | 4 | 6.8 | 6,800 | +2.3 (+51.11%) | 58 |
22 Jul 2019 | USD | 6.8 | 6.8 | 4.5 | 4.5 | 4,500 | -2.3 (-33.82%) | 23 |
19 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4 | 6.8 | 4 | 6.8 | 6,800 | 0.0 (0.0%) | 10 |
17 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6,800 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.55 | 6.8 | 3.1 | 6.8 | 6,800 | +0.37 (+5.75%) | 80 |
10 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |