Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.002 (-28.57%) | 1,800 |
7 Oct 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 5,000 |
6 Oct 2011 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 7 | -0.001 (-12.50%) | 26,000 |
5 Oct 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 1,000 |
4 Oct 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 8 | -0.002 (-21.57%) | 5,300 |
29 Sep 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.2 | 0.0 (0.0%) | 20,400 |
28 Sep 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.2 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.2 | -0.001 (-5.56%) | 4,500 |
26 Sep 2011 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0118 | 0.0118 | 0.0108 | 0.0108 | 10.8 | -0.001 (-8.47%) | 35,500 |
20 Sep 2011 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 11.8 | 0.0 (0.0%) | 4,500 |
19 Sep 2011 | USD | 0.0102 | 0.0118 | 0.0102 | 0.0118 | 11.8 | -0.008 (-41%) | 26,500 |
16 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 5,000 |
15 Sep 2011 | USD | 0.0148 | 0.02 | 0.0125 | 0.02 | 20 | +0.008 (+66.67%) | 94,516 |
14 Sep 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.003 (-19.46%) | 19,942 |
13 Sep 2011 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14.9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.01 | 0.015 | 0.01 | 0.0149 | 14.9 | +0.005 (+49%) | 98,842 |
9 Sep 2011 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 10 | -0.01 (-50%) | 14,300 |
8 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.008 | 0.02 | 0.008 | 0.02 | 20 | +0.012 (+150%) | 110,500 |
6 Sep 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | -0.002 (-20%) | 200 |
5 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.002 (+25%) | 15,000 |