Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 8 | +0.006 (+300%) | 85,300 |
24 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 2,100 |
23 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 650 |
22 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0.001 (-25.93%) | 10,300 |
19 Aug 2011 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | -0 (-10%) | 5,000 |
18 Aug 2011 | USD | 0.0027 | 0.003 | 0.002 | 0.003 | 3 | +0 (+11.11%) | 91,000 |
17 Aug 2011 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 5,000 |
16 Aug 2011 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 5,000 |
15 Aug 2011 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 5,200 |
12 Aug 2011 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 15,000 |
10 Aug 2011 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 6,000 |
9 Aug 2011 | USD | 0.005 | 0.005 | 0.002 | 0.0027 | 2.7 | -0.002 (-46.00%) | 76,000 |
8 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 5,000 |
5 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 14,500 |
4 Aug 2011 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 152,692 |
3 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 5,000 |
2 Aug 2011 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 5 | -0.002 (-28.57%) | 14,000 |
1 Aug 2011 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 6,890 |
29 Jul 2011 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 7 | -0.002 (-22.22%) | 13,500 |
28 Jul 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 30,000 |
27 Jul 2011 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 9 | 0.0 (0.0%) | 9,700 |
26 Jul 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | -0.001 (-10.00%) | 5,000 |
25 Jul 2011 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 10 | +0.001 (+11.11%) | 45,000 |
22 Jul 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 5,000 |
21 Jul 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 30,050 |
20 Jul 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 5,000 |
19 Jul 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 5,000 |