Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | -0.001 (-10.00%) | 5,000 |
15 Jul 2011 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 10 | +0.003 (+42.86%) | 55,000 |
14 Jul 2011 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 14,000 |
13 Jul 2011 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 5,500 |
12 Jul 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 5,000 |
11 Jul 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 5,000 |
8 Jul 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 5,500 |
7 Jul 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 40,000 |
6 Jul 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 5,000 |
5 Jul 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | -0 (-2.78%) | 5,000 |
4 Jul 2011 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 7.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0102 | 0.011 | 0.0072 | 0.0072 | 7.2 | -0.003 (-29.41%) | 96,747 |
30 Jun 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.2 | 0.0 (0.0%) | 5,000 |
29 Jun 2011 | USD | 0.0102 | 0.012 | 0.0102 | 0.0102 | 10.2 | 0.0 (0.0%) | 10,450 |
28 Jun 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.2 | 0.0 (0.0%) | 5,000 |
27 Jun 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.2 | 0.0 (0.0%) | 6,178 |
24 Jun 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10.2 | 0.0 (0.0%) | 5,000 |
23 Jun 2011 | USD | 0.012 | 0.012 | 0.01 | 0.0102 | 10.2 | -0.002 (-15%) | 35,890 |
22 Jun 2011 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 7,000 |
21 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 5,000 |
20 Jun 2011 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 7,100 |
17 Jun 2011 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 30,000 |
16 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 5,000 |
15 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.002 (-14.29%) | 5,000 |
14 Jun 2011 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 14 | +0.002 (+16.67%) | 18,000 |
13 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | -0.003 (-20%) | 5,000 |
10 Jun 2011 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 15 | +0.003 (+25%) | 13,500 |
9 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 11,495 |
8 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 5,000 |
7 Jun 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |