Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 5,737 |
3 Jun 2011 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 12 | -0.002 (-14.29%) | 47,000 |
2 Jun 2011 | USD | 0.0116 | 0.014 | 0.0116 | 0.014 | 14 | +0.002 (+20.69%) | 8,000 |
1 Jun 2011 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 11.6 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 11.6 | 0.0 (0.0%) | 5,000 |
30 May 2011 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 11.6 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.015 | 0.015 | 0.0116 | 0.0116 | 11.6 | 0.0 (0.0%) | 10,000 |
26 May 2011 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 11.6 | -0.003 (-22.67%) | 5,000 |
25 May 2011 | USD | 0.012 | 0.015 | 0.0116 | 0.015 | 15 | +0.003 (+25%) | 60,000 |
24 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 20,000 |
23 May 2011 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 11,000 |
20 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 7,000 |
18 May 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 7,500 |
17 May 2011 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 12 | -0.003 (-20%) | 15,000 |
16 May 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 5,000 |
13 May 2011 | USD | 0.02 | 0.022 | 0.015 | 0.015 | 15 | -0.006 (-28.57%) | 206,000 |
12 May 2011 | USD | 0.025 | 0.025 | 0.0108 | 0.021 | 21 | -0.004 (-16%) | 416,200 |
11 May 2011 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 25 | +0.005 (+25%) | 31,000 |
10 May 2011 | USD | 0.0164 | 0.029 | 0.016 | 0.02 | 20 | +0.007 (+53.85%) | 62,300 |
9 May 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 5,000 |
6 May 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 5,000 |
5 May 2011 | USD | 0.017 | 0.017 | 0.012 | 0.013 | 13 | -0.003 (-20.25%) | 326,770 |
4 May 2011 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 16.3 | +0 (+1.24%) | 6,000 |
3 May 2011 | USD | 0.025 | 0.025 | 0.016 | 0.0161 | 16.1 | -0.005 (-23.33%) | 584,670 |
2 May 2011 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 19,000 |
29 Apr 2011 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 21 | -0.012 (-36.36%) | 215,000 |
28 Apr 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 5,500 |
27 Apr 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 5,000 |
26 Apr 2011 | USD | 0.045 | 0.045 | 0.033 | 0.033 | 33 | -0.011 (-25%) | 429,625 |