Channel Holdings Inc Recent Share Price (USX:UGDMD)

USX:UGDMD - Channel Holdings Inc Channel Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2011	USD	0.044	0.044	0.044	0.044	44	+0.002 (+3.53%)	10,000
22 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	0
21 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	5,000
20 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	5,000
19 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	10,000
18 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	5,000
15 Apr 2011	USD	0.05	0.05	0.0425	0.0425	42.5	-0.003 (-5.56%)	11,500
14 Apr 2011	USD	0.045	0.045	0.045	0.045	45	0.0 (0.0%)	5,000
13 Apr 2011	USD	0.0425	0.045	0.0425	0.045	45	+0.003 (+5.88%)	31,000
12 Apr 2011	USD	0.045	0.045	0.0425	0.0425	42.5	0.0 (0.0%)	50,650
11 Apr 2011	USD	0.039	0.0425	0.039	0.0425	42.5	-0.003 (-5.56%)	10,000
8 Apr 2011	USD	0.039	0.045	0.039	0.045	45	+0.003 (+5.88%)	6,130
7 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	10,500
6 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	6,000
5 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	15,000
4 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	0.0 (0.0%)	9,700
1 Apr 2011	USD	0.0425	0.0425	0.0425	0.0425	42.5	+0.004 (+8.97%)	15,000
31 Mar 2011	USD	0.0375	0.05	0.0375	0.039	39	+0.005 (+16.42%)	78,000
30 Mar 2011	USD	0.04	0.04	0.0335	0.0335	33.5	0.0 (0.0%)	10,000
29 Mar 2011	USD	0.0335	0.0335	0.0335	0.0335	33.5	0.0 (0.0%)	7,500
28 Mar 2011	USD	0.04	0.04	0.0335	0.0335	33.5	-0.006 (-16.25%)	5,900
25 Mar 2011	USD	0.045	0.045	0.04	0.04	40	-0.01 (-20%)	209,700
24 Mar 2011	USD	0.0525	0.0525	0.04	0.05	50	-0.003 (-4.76%)	371,538
23 Mar 2011	USD	0.0525	0.0525	0.0525	0.0525	52.5	0.0 (0.0%)	8,000
22 Mar 2011	USD	0.07	0.07	0.0525	0.0525	52.5	0.0 (0.0%)	6,575
21 Mar 2011	USD	0.05	0.0525	0.0475	0.0525	52.5	+0.013 (+31.25%)	123,412
18 Mar 2011	USD	0.055	0.055	0.04	0.04	40	-0.005 (-11.11%)	8,248
17 Mar 2011	USD	0.045	0.045	0.045	0.045	45	0.0 (0.0%)	6,000
16 Mar 2011	USD	0.05	0.05	0.04	0.045	45	-0.005 (-10%)	21,800
15 Mar 2011	USD	0.055	0.055	0.0405	0.05	50	+0.01 (+25%)	18,313

Unicorn Response |