Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6,430 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.1 | 6.43 | 3.1 | 6.43 | 6,430 | +1.43 (+28.60%) | 60 |
20 Jun 2019 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 25 |
19 Jun 2019 | USD | 2.9 | 5 | 2.9 | 5 | 5,000 | 0.0 (0.0%) | 196 |
18 Jun 2019 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.8 | 6.3 | 4.8 | 5 | 5,000 | +1 (+25%) | 511 |
13 Jun 2019 | USD | 4 | 4 | 4 | 4 | 4,000 | -0.8 (-16.67%) | 135 |
12 Jun 2019 | USD | 4.8 | 4.8 | 4.62 | 4.8 | 4,800 | +1.6 (+50.00%) | 73 |
11 Jun 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3,200 | +0.2 (+6.67%) | 60 |
10 Jun 2019 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3 | 3 | 3 | 3 | 3,000 | -0.6 (-16.67%) | 100 |
6 Jun 2019 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3,600 | +1.3 (+56.52%) | 25 |
5 Jun 2019 | USD | 3.5 | 3.5 | 2.3 | 2.3 | 2,300 | -0.9 (-28.13%) | 630 |
4 Jun 2019 | USD | 4.5 | 4.5 | 3.2 | 3.2 | 3,200 | -1.2 (-27.27%) | 128 |
3 Jun 2019 | USD | 4 | 4.4 | 4 | 4.4 | 4,400 | +0.9 (+25.71%) | 120 |
31 May 2019 | USD | 5.9 | 9.15 | 3 | 3.5 | 3,500 | +1.2 (+52.17%) | 3,841 |
30 May 2019 | USD | 3 | 3 | 2.3 | 2.3 | 2,300 | -0.8 (-25.81%) | 742 |
29 May 2019 | USD | 3 | 3.5 | 3 | 3.1 | 3,100 | -3.8 (-55.07%) | 441 |
28 May 2019 | USD | 3 | 6.9 | 2.94 | 6.9 | 6,900 | +0.7 (+11.29%) | 578 |
27 May 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6,200 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2 | 6.9 | 2 | 6.2 | 6,200 | +1.2 (+24%) | 646 |
23 May 2019 | USD | 5 | 5 | 1.84 | 5 | 5,000 | 0.0 (0.0%) | 380 |
22 May 2019 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 5 | 5 | 5 | 5 | 5,000 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 5 | 5 | 5 | 5 | 5,000 | -0.1 (-1.96%) | 15 |
16 May 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5,100 | 0.0 (0.0%) | 0 |