Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 0.05 | 0.053 | 0.04 | 0.04 | 40 | -0.015 (-27.27%) | 459,000 |
11 Mar 2011 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 14,000 |
10 Mar 2011 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 55 | -0.015 (-21.43%) | 45,150 |
9 Mar 2011 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 70 | 0.0 (0.0%) | 465,355 |
8 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 70 | 0.0 (0.0%) | 41,060 |
4 Mar 2011 | USD | 0.03 | 0.079 | 0.03 | 0.07 | 70 | +0.035 (+100%) | 166,700 |
3 Mar 2011 | USD | 0.041 | 0.05 | 0.035 | 0.035 | 35 | -0.005 (-12.50%) | 40,600 |
2 Mar 2011 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 40 | -0.01 (-20%) | 53,000 |
1 Mar 2011 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 23,500 |
28 Feb 2011 | USD | 0.06 | 0.07 | 0.055 | 0.06 | 60 | 0.0 (0.0%) | 129,000 |
25 Feb 2011 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 10,500 |
24 Feb 2011 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 60 | -0.027 (-31.03%) | 59,925 |
23 Feb 2011 | USD | 0.087 | 0.09 | 0.085 | 0.087 | 87 | +0.006 (+7.41%) | 19,100 |
22 Feb 2011 | USD | 0.055 | 0.081 | 0.055 | 0.081 | 81 | +0.026 (+47.27%) | 5,730 |
21 Feb 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.105 | 0.115 | 0.055 | 0.055 | 55 | -0.05 (-47.62%) | 34,300 |
17 Feb 2011 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 105 | -0.005 (-4.55%) | 4,000 |
16 Feb 2011 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 110 | -0.01 (-8.33%) | 95,833 |
15 Feb 2011 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 8,000 |
14 Feb 2011 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 120 | 0.0 (0.0%) | 3,000 |
11 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | -0.01 (-7.69%) | 2,100 |
10 Feb 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 130 | +0.015 (+13.04%) | 10,720 |
9 Feb 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 115 | 0.0 (0.0%) | 2,000 |
8 Feb 2011 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 115 | -0.001 (-0.86%) | 20,481 |
7 Feb 2011 | USD | 0.13 | 0.13 | 0.115 | 0.116 | 116 | -0.014 (-10.77%) | 6,700 |
4 Feb 2011 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 130 | -0.01 (-7.14%) | 9,000 |
3 Feb 2011 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 140 | +0.01 (+7.69%) | 17,000 |
2 Feb 2011 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 6,800 |
1 Feb 2011 | USD | 0.141 | 0.141 | 0.13 | 0.13 | 130 | -0.01 (-7.14%) | 22,600 |