Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | USD | 0.14 | 0.19 | 0.14 | 0.14 | 140 | -0.03 (-17.65%) | 86,481 |
28 Jan 2011 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 170 | +0.02 (+13.33%) | 17,808 |
27 Jan 2011 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 150 | +0.02 (+15.38%) | 25,500 |
26 Jan 2011 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 130 | -0.01 (-7.14%) | 12,000 |
25 Jan 2011 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 140 | +0.01 (+7.69%) | 27,700 |
24 Jan 2011 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 13,460 |
21 Jan 2011 | USD | 0.1401 | 0.17 | 0.13 | 0.13 | 130 | -0.055 (-29.73%) | 46,000 |
20 Jan 2011 | USD | 0.15 | 0.185 | 0.15 | 0.185 | 185 | +0.035 (+23.33%) | 62,000 |
19 Jan 2011 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 150 | -0.01 (-6.25%) | 4,654 |
18 Jan 2011 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 160 | -0.02 (-11.11%) | 14,200 |
17 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | +0.02 (+12.50%) | 7,838 |
13 Jan 2011 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 3,336 |
12 Jan 2011 | USD | 0.19 | 0.21 | 0.15 | 0.16 | 160 | 0.0 (0.0%) | 102,776 |
11 Jan 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.012 (-6.98%) | 2,000 |
10 Jan 2011 | USD | 0.18 | 0.18 | 0.172 | 0.172 | 172 | -0.008 (-4.44%) | 5,000 |
7 Jan 2011 | USD | 0.172 | 0.18 | 0.172 | 0.18 | 180 | 0.0 (0.0%) | 2,500 |
6 Jan 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | -0.01 (-5.26%) | 36,115 |
5 Jan 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | +0.01 (+5.56%) | 30,000 |
4 Jan 2011 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 180 | 0.0 (0.0%) | 136,875 |
3 Jan 2011 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 180 | -0.01 (-5.26%) | 11,000 |
31 Dec 2010 | USD | 0.172 | 0.19 | 0.172 | 0.19 | 190 | 0.0 (0.0%) | 24,000 |
30 Dec 2010 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 190 | +0.01 (+5.56%) | 669,864 |
29 Dec 2010 | USD | 0.19 | 0.19 | 0.172 | 0.18 | 180 | -0.01 (-5.26%) | 69,282 |
28 Dec 2010 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 190 | 0.0 (0.0%) | 14,315 |
27 Dec 2010 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 190 | +0.03 (+18.75%) | 87,750 |
24 Dec 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.15 | 0.2 | 0.14 | 0.16 | 160 | -0.03 (-15.79%) | 37,780 |
22 Dec 2010 | USD | 0.28 | 0.31 | 0.12 | 0.19 | 190 | -0.16 (-45.71%) | 108,695 |
21 Dec 2010 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 19,100 |