| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 350 | -0.03 (-7.89%) | 3,300 |
| 17 Dec 2010 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 380 | +0.02 (+5.56%) | 11,960 |
| 16 Dec 2010 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 360 | -0.04 (-10%) | 12,000 |
| 15 Dec 2010 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 7,033 |
| 14 Dec 2010 | USD | 0.52 | 0.52 | 0.4 | 0.4 | 400 | -0.13 (-24.53%) | 14,667 |
| 13 Dec 2010 | USD | 0.38 | 0.56 | 0.38 | 0.53 | 530 | +0.15 (+39.47%) | 46,410 |
| 10 Dec 2010 | USD | 0.38 | 0.51 | 0.38 | 0.38 | 380 | -0.19 (-33.33%) | 6,772 |
| 9 Dec 2010 | USD | 0.38 | 0.58 | 0.38 | 0.57 | 570 | +0.07 (+14.00%) | 16,344 |
| 8 Dec 2010 | USD | 0.55 | 0.55 | 0.33 | 0.5 | 500 | -0.06 (-10.71%) | 91,116 |
| 7 Dec 2010 | USD | 0.6 | 0.7 | 0.5 | 0.56 | 560 | -0.04 (-6.67%) | 45,362 |
| 6 Dec 2010 | USD | 0.63 | 0.65 | 0.6 | 0.6 | 600 | -0.05 (-7.69%) | 62,849 |
| 3 Dec 2010 | USD | 0.73 | 0.75 | 0.62 | 0.65 | 650 | -0.03 (-4.41%) | 39,559 |
| 2 Dec 2010 | USD | 0.65 | 0.73 | 0.65 | 0.68 | 680 | 0.0 (0.0%) | 86,992 |
| 1 Dec 2010 | USD | 0.65 | 0.8 | 0.65 | 0.68 | 680 | -0.05 (-6.85%) | 40,295 |
| 30 Nov 2010 | USD | 0.6 | 0.78 | 0.6 | 0.73 | 730 | +0.08 (+12.31%) | 366,401 |
| 29 Nov 2010 | USD | 0.68 | 0.69 | 0.6 | 0.65 | 650 | -0.02 (-2.99%) | 84,977 |
| 26 Nov 2010 | USD | 0.7 | 0.74 | 0.6 | 0.67 | 670 | -0.07 (-9.46%) | 65,956 |
| 25 Nov 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.77 | 0.77 | 0.7 | 0.74 | 740 | -0.02 (-2.63%) | 67,319 |
| 23 Nov 2010 | USD | 0.78 | 0.79 | 0.76 | 0.76 | 760 | 0.0 (0.0%) | 34,010 |
| 22 Nov 2010 | USD | 0.78 | 0.8 | 0.7 | 0.76 | 760 | +0.06 (+8.57%) | 87,065 |
| 19 Nov 2010 | USD | 0.77 | 0.7999 | 0.69 | 0.7 | 700 | -0.08 (-10.26%) | 95,000 |
| 18 Nov 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 780 | -0.02 (-2.49%) | 22,750 |
| 17 Nov 2010 | USD | 0.8 | 0.8 | 0.79 | 0.7999 | 799.9 | +0.02 (+2.55%) | 54,575 |
| 16 Nov 2010 | USD | 0.75 | 0.8 | 0.71 | 0.78 | 780 | +0.03 (+4%) | 93,843 |
| 15 Nov 2010 | USD | 0.76 | 0.8 | 0.73 | 0.75 | 750 | -0.01 (-1.32%) | 113,617 |
| 12 Nov 2010 | USD | 0.75 | 0.8 | 0.75 | 0.76 | 760 | -0.04 (-5%) | 18,204 |
| 11 Nov 2010 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 800 | 0.0 (0.0%) | 14,800 |
| 10 Nov 2010 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 800 | 0.0 (0.0%) | 41,900 |
| 9 Nov 2010 | USD | 0.8 | 0.8 | 0.73 | 0.8 | 800 | 0.0 (0.0%) | 21,750 |
