Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 800 | +0.12 (+17.65%) | 65,236 |
5 Nov 2010 | USD | 0.68 | 0.68 | 0.6 | 0.68 | 680 | 0.0 (0.0%) | 30,665 |
4 Nov 2010 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 680 | 0.0 (0.0%) | 30,400 |
3 Nov 2010 | USD | 0.7 | 0.7 | 0.6 | 0.68 | 680 | 0.0 (0.0%) | 26,000 |
2 Nov 2010 | USD | 0.66 | 0.7 | 0.58 | 0.68 | 680 | -0.01 (-1.45%) | 97,616 |
1 Nov 2010 | USD | 0.79 | 0.8 | 0.69 | 0.69 | 690 | -0.11 (-13.75%) | 118,508 |
29 Oct 2010 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 800 | -0.02 (-2.44%) | 37,948 |
28 Oct 2010 | USD | 0.83 | 0.83 | 0.78 | 0.82 | 820 | 0.0 (0.0%) | 114,309 |
27 Oct 2010 | USD | 0.825 | 0.83 | 0.8 | 0.82 | 820 | -0.01 (-1.20%) | 69,237 |
26 Oct 2010 | USD | 0.83 | 0.83 | 0.81 | 0.83 | 830 | 0.0 (0.0%) | 47,579 |
25 Oct 2010 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 830 | 0.0 (0.0%) | 177,785 |
22 Oct 2010 | USD | 0.82 | 0.83 | 0.79 | 0.83 | 830 | +0.01 (+1.22%) | 117,038 |
21 Oct 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 820 | 0.0 (0.0%) | 62,135 |
20 Oct 2010 | USD | 0.8 | 0.82 | 0.78 | 0.82 | 820 | +0.02 (+2.50%) | 162,198 |
19 Oct 2010 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 800 | +0.02 (+2.56%) | 223,551 |
18 Oct 2010 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 780 | 0.0 (0.0%) | 69,275 |
15 Oct 2010 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 780 | +0.02 (+2.63%) | 137,072 |
14 Oct 2010 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 760 | +0.01 (+1.33%) | 66,625 |
13 Oct 2010 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 750 | +0.01 (+1.35%) | 202,250 |
12 Oct 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | +0.02 (+2.78%) | 35,800 |
11 Oct 2010 | USD | 0.72 | 0.74 | 0.71 | 0.72 | 720 | 0.0 (0.0%) | 216,813 |
8 Oct 2010 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 720 | +0.01 (+1.41%) | 167,700 |
7 Oct 2010 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 710 | 0.0 (0.0%) | 44,100 |
6 Oct 2010 | USD | 0.65 | 0.72 | 0.64 | 0.71 | 710 | +0.09 (+14.52%) | 99,386 |
5 Oct 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 1,150 |
4 Oct 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 620 | 0.0 (0.0%) | 0 |