Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 24,000 |
13 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 600 | -0.05 (-7.69%) | 6,000 |
9 Aug 2010 | USD | 0.6499 | 0.65 | 0.6499 | 0.65 | 650 | -0.04 (-5.80%) | 2,000 |
6 Aug 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 690 | -0.015 (-2.13%) | 2,500 |
3 Aug 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 705 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.7 | 0.705 | 0.7 | 0.705 | 705 | +0.005 (+0.71%) | 45,000 |
30 Jul 2010 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 700 | -0.01 (-1.41%) | 70,000 |
29 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 710 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 710 | +0.01 (+1.43%) | 5,000 |
12 Jul 2010 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 700 | +0.05 (+7.69%) | 7,500 |
9 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 0.0 (0.0%) | 500 |
8 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 0.0 (0.0%) | 2,545 |
7 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 650 | -0.05 (-7.14%) | 22,857 |