Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.62 | 0.7 | 0.62 | 0.7 | 700 | +0.1 (+16.67%) | 54,226 |
1 Jul 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.05 (+9.09%) | 5,000 |
30 Jun 2010 | USD | 0.7 | 0.7 | 0.31 | 0.55 | 550 | -0.15 (-21.43%) | 259,655 |
29 Jun 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.695 | 0.74 | 0.68 | 0.7 | 700 | +0.01 (+1.45%) | 370,144 |
25 Jun 2010 | USD | 0.64 | 0.7 | 0.6 | 0.69 | 690 | +0.09 (+15%) | 301,386 |
24 Jun 2010 | USD | 0.619 | 0.73 | 0.6 | 0.6 | 600 | +0.045 (+8.11%) | 460,025 |
23 Jun 2010 | USD | 0.6 | 0.6 | 0.55 | 0.555 | 555 | -0.065 (-10.48%) | 13,000 |
22 Jun 2010 | USD | 0.6 | 0.62 | 0.57 | 0.62 | 620 | +0.02 (+3.33%) | 183,693 |
21 Jun 2010 | USD | 0.57 | 0.63 | 0.51 | 0.6 | 600 | +0.06 (+11.11%) | 914,750 |
18 Jun 2010 | USD | 0.45 | 0.55 | 0.45 | 0.54 | 540 | +0.09 (+20.00%) | 729,800 |
17 Jun 2010 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 450 | -0.01 (-2.17%) | 12,500 |
16 Jun 2010 | USD | 0.2 | 0.51 | 0.2 | 0.46 | 460 | 0.0 (0.0%) | 106,000 |