Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 4.09 | 4.1 | 3.99 | 4.02 | 4.02 | -0.02 (-0.50%) | 1,239,600 |
24 Jul 2023 | USD | 3.96 | 4.06 | 3.93 | 4.04 | 4.04 | +0.11 (+2.80%) | 1,703,000 |
21 Jul 2023 | USD | 3.94 | 4 | 3.91 | 3.93 | 3.93 | +0.04 (+1.03%) | 676,600 |
20 Jul 2023 | USD | 3.88 | 3.9 | 3.83 | 3.89 | 3.89 | +0.01 (+0.26%) | 856,100 |
19 Jul 2023 | USD | 3.94 | 3.96 | 3.82 | 3.88 | 3.88 | -0.09 (-2.27%) | 1,086,700 |
18 Jul 2023 | USD | 4.02 | 4.06 | 3.94 | 3.97 | 3.97 | -0.1 (-2.46%) | 1,187,500 |
17 Jul 2023 | USD | 4.04 | 4.1 | 3.99 | 4.07 | 4.07 | -0.01 (-0.25%) | 883,600 |
14 Jul 2023 | USD | 4.08 | 4.1 | 4.01 | 4.08 | 4.08 | -0.01 (-0.24%) | 1,674,400 |
13 Jul 2023 | USD | 4.04 | 4.11 | 4.03 | 4.09 | 4.09 | +0.12 (+3.02%) | 1,745,100 |
12 Jul 2023 | USD | 3.96 | 4 | 3.94 | 3.97 | 3.97 | +0.06 (+1.53%) | 1,471,500 |
11 Jul 2023 | USD | 3.81 | 3.91 | 3.76 | 3.91 | 3.91 | -0.02 (-0.51%) | 1,976,500 |
10 Jul 2023 | USD | 3.89 | 3.98 | 3.89 | 3.93 | 3.93 | 0.0 (0.0%) | 1,785,900 |
7 Jul 2023 | USD | 3.78 | 3.95 | 3.77 | 3.93 | 3.93 | +0.23 (+6.22%) | 2,231,200 |
6 Jul 2023 | USD | 3.79 | 3.82 | 3.68 | 3.7 | 3.7 | -0.16 (-4.15%) | 1,368,000 |
5 Jul 2023 | USD | 3.83 | 3.9 | 3.81 | 3.86 | 3.86 | -0.1 (-2.53%) | 1,158,100 |
3 Jul 2023 | USD | 3.92 | 3.98 | 3.92 | 3.96 | 3.96 | +0.03 (+0.76%) | 530,500 |
30 Jun 2023 | USD | 3.85 | 3.94 | 3.85 | 3.93 | 3.93 | +0.09 (+2.34%) | 1,778,000 |
29 Jun 2023 | USD | 3.79 | 3.86 | 3.78 | 3.84 | 3.84 | +0.2 (+5.49%) | 1,352,100 |
28 Jun 2023 | USD | 3.61 | 3.69 | 3.61 | 3.64 | 3.64 | -0.03 (-0.82%) | 721,100 |
27 Jun 2023 | USD | 3.74 | 3.76 | 3.62 | 3.67 | 3.67 | -0.07 (-1.87%) | 2,951,300 |
26 Jun 2023 | USD | 3.74 | 3.76 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 1,830,100 |
23 Jun 2023 | USD | 3.64 | 3.76 | 3.64 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,295,800 |
22 Jun 2023 | USD | 3.71 | 3.76 | 3.68 | 3.74 | 3.74 | -0.05 (-1.32%) | 1,200,600 |
21 Jun 2023 | USD | 3.73 | 3.83 | 3.73 | 3.79 | 3.79 | +0.07 (+1.88%) | 631,100 |
20 Jun 2023 | USD | 3.7 | 3.75 | 3.69 | 3.72 | 3.72 | +0.1 (+2.76%) | 1,397,900 |
16 Jun 2023 | USD | 3.64 | 3.68 | 3.6 | 3.62 | 3.62 | -0.09 (-2.43%) | 1,183,900 |
15 Jun 2023 | USD | 3.69 | 3.71 | 3.66 | 3.71 | 3.71 | +0.03 (+0.82%) | 1,404,400 |
14 Jun 2023 | USD | 3.63 | 3.7 | 3.6 | 3.68 | 3.68 | +0.08 (+2.22%) | 1,539,300 |
13 Jun 2023 | USD | 3.64 | 3.66 | 3.58 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,993,900 |
12 Jun 2023 | USD | 3.65 | 3.66 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 1,120,800 |