Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 2.8 | 2.83 | 2.78 | 2.82 | 2.82 | +0.06 (+2.17%) | 953,200 |
26 Apr 2023 | USD | 2.8 | 2.84 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 548,100 |
25 Apr 2023 | USD | 2.86 | 2.87 | 2.83 | 2.85 | 2.85 | -0.04 (-1.38%) | 1,299,000 |
24 Apr 2023 | USD | 2.82 | 2.9 | 2.8 | 2.89 | 2.89 | +0.05 (+1.76%) | 1,744,100 |
21 Apr 2023 | USD | 2.86 | 2.87 | 2.79 | 2.84 | 2.84 | +0.01 (+0.35%) | 329,900 |
20 Apr 2023 | USD | 2.83 | 2.89 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 1,357,500 |
19 Apr 2023 | USD | 2.88 | 2.9 | 2.82 | 2.83 | 2.83 | -0.08 (-2.75%) | 1,234,900 |
18 Apr 2023 | USD | 2.87 | 2.94 | 2.86 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,423,200 |
17 Apr 2023 | USD | 2.88 | 2.95 | 2.87 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,317,200 |
14 Apr 2023 | USD | 2.92 | 3.01 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 1,067,300 |
13 Apr 2023 | USD | 2.98 | 3.03 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 2,161,800 |
12 Apr 2023 | USD | 2.98 | 3.03 | 2.94 | 3 | 3 | +0.07 (+2.39%) | 1,793,600 |
11 Apr 2023 | USD | 2.96 | 2.97 | 2.89 | 2.93 | 2.93 | +0.08 (+2.81%) | 976,100 |
10 Apr 2023 | USD | 2.82 | 2.86 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 1,879,300 |
6 Apr 2023 | USD | 2.79 | 2.86 | 2.78 | 2.82 | 2.82 | 0.0 (0.0%) | 2,884,400 |
5 Apr 2023 | USD | 2.77 | 2.84 | 2.72 | 2.82 | 2.82 | +0.04 (+1.44%) | 2,082,700 |
4 Apr 2023 | USD | 2.77 | 2.8 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 2,149,500 |
3 Apr 2023 | USD | 2.69 | 2.77 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 1,931,100 |
31 Mar 2023 | USD | 2.69 | 2.75 | 2.67 | 2.73 | 2.73 | +0.09 (+3.41%) | 6,300,400 |
30 Mar 2023 | USD | 2.69 | 2.72 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,535,000 |
29 Mar 2023 | USD | 2.62 | 2.65 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,407,600 |
28 Mar 2023 | USD | 2.49 | 2.6 | 2.49 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,897,100 |
27 Mar 2023 | USD | 2.5 | 2.56 | 2.49 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,683,700 |
24 Mar 2023 | USD | 2.48 | 2.53 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,238,500 |
23 Mar 2023 | USD | 2.62 | 2.64 | 2.46 | 2.47 | 2.47 | -0.1 (-3.89%) | 1,044,700 |
22 Mar 2023 | USD | 2.56 | 2.67 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 1,365,800 |
21 Mar 2023 | USD | 2.52 | 2.63 | 2.52 | 2.57 | 2.57 | +0.08 (+3.21%) | 1,295,900 |
20 Mar 2023 | USD | 2.54 | 2.57 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 1,816,900 |
17 Mar 2023 | USD | 2.5 | 2.55 | 2.47 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,423,600 |
16 Mar 2023 | USD | 2.51 | 2.56 | 2.47 | 2.56 | 2.56 | +0.06 (+2.40%) | 1,223,900 |