Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 2.47 | 2.51 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,962,700 |
14 Mar 2023 | USD | 2.58 | 2.61 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 970,100 |
13 Mar 2023 | USD | 2.55 | 2.6 | 2.51 | 2.52 | 2.52 | -0.09 (-3.45%) | 1,931,300 |
10 Mar 2023 | USD | 2.61 | 2.65 | 2.59 | 2.61 | 2.61 | -0.07 (-2.61%) | 1,500,200 |
9 Mar 2023 | USD | 2.72 | 2.76 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,635,900 |
8 Mar 2023 | USD | 2.63 | 2.72 | 2.63 | 2.69 | 2.69 | +0.13 (+5.08%) | 1,277,200 |
7 Mar 2023 | USD | 2.59 | 2.61 | 2.54 | 2.56 | 2.56 | -0.08 (-3.03%) | 1,291,600 |
6 Mar 2023 | USD | 2.48 | 2.64 | 2.46 | 2.64 | 2.64 | +0.1 (+3.94%) | 3,982,600 |
3 Mar 2023 | USD | 2.52 | 2.56 | 2.49 | 2.54 | 2.54 | +0.05 (+2.01%) | 2,276,500 |
2 Mar 2023 | USD | 2.49 | 2.53 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 1,325,900 |
1 Mar 2023 | USD | 2.52 | 2.54 | 2.48 | 2.53 | 2.53 | -0.01 (-0.39%) | 955,400 |
28 Feb 2023 | USD | 2.6 | 2.6 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 1,116,600 |
27 Feb 2023 | USD | 2.6 | 2.64 | 2.56 | 2.59 | 2.59 | -0.05 (-1.89%) | 1,477,400 |
24 Feb 2023 | USD | 2.65 | 2.66 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,276,300 |
23 Feb 2023 | USD | 2.68 | 2.73 | 2.64 | 2.68 | 2.68 | +0.08 (+3.08%) | 1,510,700 |
22 Feb 2023 | USD | 2.56 | 2.61 | 2.52 | 2.6 | 2.6 | +0.04 (+1.56%) | 2,077,800 |
21 Feb 2023 | USD | 2.61 | 2.66 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 713,200 |
17 Feb 2023 | USD | 2.52 | 2.62 | 2.49 | 2.61 | 2.61 | +0.11 (+4.40%) | 3,615,100 |
16 Feb 2023 | USD | 2.41 | 2.53 | 2.41 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,697,800 |
15 Feb 2023 | USD | 2.5 | 2.56 | 2.49 | 2.51 | 2.51 | +0.05 (+2.03%) | 2,668,300 |
14 Feb 2023 | USD | 2.49 | 2.53 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 685,400 |
13 Feb 2023 | USD | 2.49 | 2.57 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 621,500 |
10 Feb 2023 | USD | 2.46 | 2.52 | 2.44 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,320,800 |
9 Feb 2023 | USD | 2.53 | 2.54 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 1,319,800 |
8 Feb 2023 | USD | 2.45 | 2.56 | 2.44 | 2.54 | 2.54 | +0.1 (+4.10%) | 1,859,300 |
7 Feb 2023 | USD | 2.48 | 2.5 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 1,374,600 |
6 Feb 2023 | USD | 2.41 | 2.51 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 1,293,300 |
3 Feb 2023 | USD | 2.45 | 2.48 | 2.38 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,240,900 |
2 Feb 2023 | USD | 2.67 | 2.67 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 861,900 |
1 Feb 2023 | USD | 2.61 | 2.62 | 2.54 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,103,200 |