| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 40.8 | 41.05 | 40.49 | 40.8 | 5.1 | 0.0 (0.0%) | 182,400 |
| 16 Oct 2007 | USD | 41 | 41 | 39.63 | 40.8 | 5.1 | -0.46 (-1.11%) | 787,200 |
| 15 Oct 2007 | USD | 41.6 | 41.73 | 41 | 41.26 | 5.1575 | -0.23 (-0.55%) | 308,000 |
| 12 Oct 2007 | USD | 41 | 41.98 | 41 | 41.49 | 5.1863 | +0.53 (+1.29%) | 94,400 |
| 11 Oct 2007 | USD | 41.75 | 42.1 | 40.85 | 40.96 | 5.12 | -0.47 (-1.13%) | 188,000 |
| 10 Oct 2007 | USD | 41.7 | 41.76 | 41.12 | 41.43 | 5.1787 | -0.29 (-0.70%) | 176,800 |
| 9 Oct 2007 | USD | 41.5 | 41.94 | 41.5 | 41.72 | 5.215 | +0.88 (+2.15%) | 340,800 |
| 8 Oct 2007 | USD | 40.6 | 40.84 | 40.36 | 40.84 | 5.105 | +0.02 (+0.05%) | 152,000 |
| 5 Oct 2007 | USD | 38.95 | 40.83 | 38.95 | 40.82 | 5.1025 | +2.15 (+5.56%) | 228,000 |
| 4 Oct 2007 | USD | 38.2 | 39.16 | 38 | 38.67 | 4.8338 | +0.66 (+1.74%) | 359,200 |
| 3 Oct 2007 | USD | 39.25 | 39.38 | 38.01 | 38.01 | 4.7512 | -1.15 (-2.94%) | 236,000 |
| 2 Oct 2007 | USD | 40 | 40 | 39.16 | 39.16 | 4.895 | -1.24 (-3.07%) | 756,000 |
| 1 Oct 2007 | USD | 39.56 | 40.4 | 39.4 | 40.4 | 5.05 | +1.67 (+4.31%) | 435,200 |
| 28 Sep 2007 | USD | 39.05 | 39.05 | 38.45 | 38.73 | 4.8412 | +0.49 (+1.28%) | 214,400 |
| 27 Sep 2007 | USD | 36.95 | 38.44 | 36.8696 | 38.24 | 4.78 | +1.94 (+5.34%) | 346,400 |
| 26 Sep 2007 | USD | 35.85 | 36.38 | 35.85 | 36.3 | 4.5375 | +0.95 (+2.69%) | 127,200 |
| 25 Sep 2007 | USD | 34.8 | 35.46 | 34.8 | 35.35 | 4.4188 | +0.24 (+0.68%) | 309,600 |
| 24 Sep 2007 | USD | 34.8 | 35.28 | 34.72 | 35.11 | 4.3887 | +0.31 (+0.89%) | 408,800 |
| 21 Sep 2007 | USD | 35.3 | 35.3 | 34.8 | 34.8 | 4.35 | +0.18 (+0.52%) | 515,200 |
| 20 Sep 2007 | USD | 35 | 35.25 | 34.56 | 34.62 | 4.3275 | -0.26 (-0.75%) | 376,800 |
| 19 Sep 2007 | USD | 34.9 | 35.37 | 34.85 | 34.88 | 4.36 | -0.16 (-0.46%) | 753,600 |
| 18 Sep 2007 | USD | 35.01 | 35.35 | 33.96 | 35.04 | 4.38 | +0.03 (+0.09%) | 862,400 |
| 17 Sep 2007 | USD | 35.3 | 35.3 | 35.01 | 35.01 | 4.3762 | -0.6 (-1.68%) | 104,000 |
| 14 Sep 2007 | USD | 35.76 | 36.08 | 35.58 | 35.61 | 4.4512 | -0.14 (-0.39%) | 183,200 |
| 13 Sep 2007 | USD | 35.51 | 36.11 | 35.5 | 35.75 | 4.4688 | +0.24 (+0.68%) | 262,400 |
| 12 Sep 2007 | USD | 35.12 | 35.8 | 35.1 | 35.51 | 4.4387 | +0.56 (+1.60%) | 152,800 |
| 11 Sep 2007 | USD | 34.35 | 35.07 | 34.35 | 34.95 | 4.3688 | +0.54 (+1.57%) | 442,400 |
| 10 Sep 2007 | USD | 34.5 | 34.69 | 34.2002 | 34.41 | 4.3012 | -0.23 (-0.66%) | 217,600 |
| 7 Sep 2007 | USD | 34.75 | 34.99 | 34.27 | 34.64 | 4.33 | -0.36 (-1.03%) | 136,000 |
| 6 Sep 2007 | USD | 34.15 | 35.26 | 34.15 | 35 | 4.375 | +0.85 (+2.49%) | 236,000 |
