Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 2.57 | 2.63 | 2.56 | 2.61 | 2.61 | +0.09 (+3.57%) | 920,200 |
30 Jan 2023 | USD | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 601,300 |
27 Jan 2023 | USD | 2.59 | 2.59 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 1,491,100 |
26 Jan 2023 | USD | 2.63 | 2.64 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 1,006,500 |
25 Jan 2023 | USD | 2.55 | 2.64 | 2.52 | 2.61 | 2.61 | +0.07 (+2.76%) | 1,477,200 |
24 Jan 2023 | USD | 2.52 | 2.57 | 2.47 | 2.54 | 2.54 | +0.08 (+3.25%) | 1,701,000 |
23 Jan 2023 | USD | 2.45 | 2.48 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 1,164,500 |
20 Jan 2023 | USD | 2.45 | 2.47 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 895,400 |
19 Jan 2023 | USD | 2.5 | 2.53 | 2.44 | 2.5 | 2.5 | -0.03 (-1.19%) | 634,300 |
18 Jan 2023 | USD | 2.58 | 2.62 | 2.52 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,268,000 |
17 Jan 2023 | USD | 2.48 | 2.53 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 415,900 |
13 Jan 2023 | USD | 2.54 | 2.56 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 747,700 |
12 Jan 2023 | USD | 2.58 | 2.68 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 1,062,800 |
11 Jan 2023 | USD | 2.47 | 2.56 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,758,000 |
10 Jan 2023 | USD | 2.38 | 2.48 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 622,500 |
9 Jan 2023 | USD | 2.35 | 2.37 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,649,400 |
6 Jan 2023 | USD | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | +0.07 (+3.03%) | 2,461,900 |
5 Jan 2023 | USD | 2.22 | 2.32 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,723,100 |
4 Jan 2023 | USD | 2.22 | 2.29 | 2.19 | 2.24 | 2.24 | +0.06 (+2.75%) | 1,760,600 |
3 Jan 2023 | USD | 2.28 | 2.31 | 2.18 | 2.18 | 2.18 | -0.24 (-9.92%) | 2,419,700 |
30 Dec 2022 | USD | 2.43 | 2.5 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 498,200 |
29 Dec 2022 | USD | 2.49 | 2.51 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,499,200 |
28 Dec 2022 | USD | 2.41 | 2.5 | 2.39 | 2.46 | 2.46 | +0.1 (+4.24%) | 2,170,700 |
27 Dec 2022 | USD | 2.35 | 2.37 | 2.32 | 2.36 | 2.36 | -0.16 (-6.35%) | 1,607,300 |
23 Dec 2022 | USD | 2.5 | 2.56 | 2.5 | 2.52 | 2.52 | +0.06 (+2.44%) | 1,041,300 |
22 Dec 2022 | USD | 2.44 | 2.49 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 671,900 |
21 Dec 2022 | USD | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,017,900 |
20 Dec 2022 | USD | 2.4 | 2.49 | 2.39 | 2.42 | 2.42 | +0.11 (+4.76%) | 2,145,600 |
19 Dec 2022 | USD | 2.26 | 2.32 | 2.23 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,958,400 |
16 Dec 2022 | USD | 2.26 | 2.27 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 2,664,200 |