| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 31.03 | 31.5 | 31.03 | 31.24 | 3.905 | +0.29 (+0.94%) | 626,400 |
| 1 May 2007 | USD | 30.91 | 31.04 | 30.88 | 30.95 | 3.8687 | +0.01 (+0.03%) | 178,400 |
| 30 Apr 2007 | USD | 32.6 | 32.6 | 30.9 | 30.94 | 3.8675 | -0.17 (-0.55%) | 644,000 |
| 27 Apr 2007 | USD | 31.3 | 31.47 | 30.59 | 31.11 | 3.8887 | -0.49 (-1.55%) | 436,800 |
| 26 Apr 2007 | USD | 31.51 | 31.8 | 31.2 | 31.6 | 3.95 | -0.01 (-0.03%) | 660,000 |
| 25 Apr 2007 | USD | 31.43 | 31.83 | 31.22 | 31.61 | 3.9512 | +0.68 (+2.20%) | 1,000,800 |
| 24 Apr 2007 | USD | 30.19 | 31.1 | 30.07 | 30.93 | 3.8662 | +0.47 (+1.54%) | 1,650,400 |
| 23 Apr 2007 | USD | 31.24 | 31.4 | 30.4002 | 30.46 | 3.8075 | -0.53 (-1.71%) | 2,103,200 |
| 20 Apr 2007 | USD | 29.95 | 31.07 | 29.95 | 30.99 | 3.8737 | +1.04 (+3.47%) | 3,284,000 |
| 19 Apr 2007 | USD | 29.15 | 30.34 | 29.1406 | 29.95 | 3.7437 | -0.31 (-1.02%) | 1,204,800 |
| 18 Apr 2007 | USD | 30.44 | 30.44 | 30.03 | 30.26 | 3.7825 | -0.28 (-0.92%) | 987,200 |
| 17 Apr 2007 | USD | 30.36 | 30.72 | 29.899 | 30.54 | 3.8175 | +0.43 (+1.43%) | 1,100,800 |
| 16 Apr 2007 | USD | 30.08 | 30.5402 | 29.84 | 30.11 | 3.7637 | +0.11 (+0.37%) | 512,000 |
| 13 Apr 2007 | USD | 30.39 | 30.39 | 29.75 | 30 | 3.75 | -0.14 (-0.46%) | 818,400 |
| 12 Apr 2007 | USD | 29.98 | 30.24 | 29.79 | 30.14 | 3.7675 | +0.06 (+0.20%) | 576,000 |
| 11 Apr 2007 | USD | 29.95 | 30.5 | 29.95 | 30.08 | 3.76 | -0.12 (-0.40%) | 497,600 |
| 10 Apr 2007 | USD | 29.98 | 30.6 | 29.98 | 30.2 | 3.775 | -0.51 (-1.66%) | 1,413,600 |
| 9 Apr 2007 | USD | 31.33 | 31.34 | 30.45 | 30.71 | 3.8388 | -0.64 (-2.04%) | 555,200 |
| 6 Apr 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 3.9188 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 31.5 | 31.64 | 31.24 | 31.35 | 3.9188 | -0.16 (-0.51%) | 496,800 |
| 4 Apr 2007 | USD | 32.5 | 32.51 | 31.22 | 31.51 | 3.9388 | -0.75 (-2.32%) | 1,107,200 |
| 3 Apr 2007 | USD | 31.65 | 32.36 | 31.61 | 32.26 | 4.0325 | +1.26 (+4.06%) | 1,265,600 |
| 2 Apr 2007 | USD | 29.58 | 31.14 | 29.36 | 31 | 3.875 | +1.6 (+5.44%) | 567,200 |
| 30 Mar 2007 | USD | 28.9 | 29.7 | 28.71 | 29.4 | 3.675 | +0.68 (+2.37%) | 660,800 |
| 29 Mar 2007 | USD | 27.15 | 28.75 | 27.15 | 28.72 | 3.59 | +1.79 (+6.65%) | 498,400 |
| 28 Mar 2007 | USD | 26.65 | 27.15 | 26.47 | 26.93 | 3.3662 | -0.04 (-0.15%) | 491,200 |
| 27 Mar 2007 | USD | 26.67 | 27.14 | 26.17 | 26.97 | 3.3712 | +0.32 (+1.20%) | 884,800 |
| 26 Mar 2007 | USD | 26 | 26.85 | 26 | 26.65 | 3.3312 | +0.5 (+1.91%) | 391,200 |
| 23 Mar 2007 | USD | 26.2 | 26.41 | 25.85 | 26.15 | 3.2687 | +0.05 (+0.19%) | 316,800 |
| 22 Mar 2007 | USD | 25.85 | 26.4 | 25.83 | 26.1 | 3.2625 | +0.45 (+1.75%) | 340,800 |
