| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 17.6 | 17.6 | 16.95 | 16.99 | 2.1237 | -0.41 (-2.36%) | 213,600 |
| 22 Aug 2006 | USD | 17.7 | 17.8 | 17.19 | 17.4 | 2.175 | -0.38 (-2.14%) | 280,000 |
| 21 Aug 2006 | USD | 17.82 | 17.84 | 17.63 | 17.78 | 2.2225 | +0.03 (+0.17%) | 188,000 |
| 18 Aug 2006 | USD | 17.86 | 17.97 | 17.56 | 17.75 | 2.2188 | -0.2 (-1.11%) | 558,400 |
| 17 Aug 2006 | USD | 17.52 | 17.95 | 17.41 | 17.95 | 2.2437 | +0.47 (+2.69%) | 265,600 |
| 16 Aug 2006 | USD | 17.23 | 17.55 | 17.06 | 17.48 | 2.185 | +0.26 (+1.51%) | 328,000 |
| 15 Aug 2006 | USD | 17.1 | 17.27 | 17 | 17.22 | 2.1525 | +0.17 (+1.00%) | 285,600 |
| 14 Aug 2006 | USD | 17.21 | 17.21 | 16.96 | 17.05 | 2.1313 | -0.02 (-0.12%) | 229,600 |
| 11 Aug 2006 | USD | 17 | 17.2 | 16.94 | 17.07 | 2.1338 | +0.25 (+1.49%) | 300,800 |
| 10 Aug 2006 | USD | 17 | 17 | 16.59 | 16.82 | 2.1025 | -0.45 (-2.61%) | 272,000 |
| 9 Aug 2006 | USD | 17.21 | 17.55 | 17.15 | 17.27 | 2.1587 | +0.32 (+1.89%) | 368,000 |
| 8 Aug 2006 | USD | 16.33 | 17 | 16.25 | 16.95 | 2.1187 | +0.74 (+4.57%) | 1,271,200 |
| 7 Aug 2006 | USD | 15.95 | 16.4 | 15.95 | 16.21 | 2.0263 | +0.19 (+1.19%) | 140,000 |
| 4 Aug 2006 | USD | 15.93 | 16.25 | 15.85 | 16.02 | 2.0025 | +0.46 (+2.96%) | 339,200 |
| 3 Aug 2006 | USD | 15.18 | 15.74 | 15.12 | 15.56 | 1.945 | +0.64 (+4.29%) | 534,400 |
| 2 Aug 2006 | USD | 14.68 | 14.97 | 14.68 | 14.92 | 1.865 | +0.14 (+0.95%) | 395,200 |
| 1 Aug 2006 | USD | 15.08 | 15.44 | 14.6 | 14.78 | 1.8475 | -0.23 (-1.53%) | 464,800 |
| 31 Jul 2006 | USD | 14.49 | 15.01 | 14.49 | 15.01 | 1.8762 | +0.42 (+2.88%) | 560,800 |
| 28 Jul 2006 | USD | 14.82 | 14.95 | 14.51 | 14.59 | 1.8237 | -0.14 (-0.95%) | 573,600 |
| 27 Jul 2006 | USD | 14.9 | 15.03 | 14.71 | 14.73 | 1.8413 | +0.02 (+0.14%) | 197,600 |
| 26 Jul 2006 | USD | 14.7 | 14.89 | 14.67 | 14.71 | 1.8388 | -0.06 (-0.41%) | 149,600 |
| 25 Jul 2006 | USD | 14.45 | 15 | 14.45 | 14.77 | 1.8462 | +0.22 (+1.51%) | 102,400 |
| 24 Jul 2006 | USD | 14.85 | 14.85 | 14.26 | 14.55 | 1.8188 | -0.3 (-2.02%) | 279,200 |
| 21 Jul 2006 | USD | 14.48 | 14.86 | 14.45 | 14.85 | 1.8562 | +0.38 (+2.63%) | 136,000 |
| 20 Jul 2006 | USD | 15.1 | 15.1 | 14.47 | 14.47 | 1.8088 | -0.55 (-3.66%) | 321,600 |
| 19 Jul 2006 | USD | 14.64 | 15.16 | 14.64 | 15.02 | 1.8775 | +0.41 (+2.81%) | 221,600 |
| 18 Jul 2006 | USD | 14.5 | 14.67 | 14.3 | 14.61 | 1.8262 | +0.18 (+1.25%) | 192,800 |
| 17 Jul 2006 | USD | 14.35 | 14.52 | 14.29 | 14.43 | 1.8037 | 0.0 (0.0%) | 167,200 |
| 14 Jul 2006 | USD | 14.23 | 14.47 | 14.2 | 14.43 | 1.8037 | +0.19 (+1.33%) | 295,200 |
| 13 Jul 2006 | USD | 15.02 | 15.06 | 14.24 | 14.24 | 1.78 | -0.7 (-4.69%) | 760,000 |
