Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 2.27 | 2.33 | 2.23 | 2.27 | 2.27 | -0.09 (-3.81%) | 1,775,700 |
14 Dec 2022 | USD | 2.31 | 2.38 | 2.25 | 2.36 | 2.36 | +0.05 (+2.16%) | 2,325,000 |
13 Dec 2022 | USD | 2.37 | 2.37 | 2.28 | 2.31 | 2.31 | -0.03 (-1.28%) | 2,527,900 |
12 Dec 2022 | USD | 2.33 | 2.35 | 2.27 | 2.34 | 2.34 | -0.08 (-3.31%) | 1,076,600 |
9 Dec 2022 | USD | 2.46 | 2.46 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 811,800 |
8 Dec 2022 | USD | 2.54 | 2.57 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 1,810,900 |
7 Dec 2022 | USD | 2.61 | 2.64 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,096,800 |
6 Dec 2022 | USD | 2.59 | 2.64 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 1,286,300 |
5 Dec 2022 | USD | 2.65 | 2.67 | 2.56 | 2.57 | 2.57 | -0.16 (-5.86%) | 1,138,300 |
2 Dec 2022 | USD | 2.74 | 2.82 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 625,600 |
1 Dec 2022 | USD | 2.76 | 2.79 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,108,900 |
30 Nov 2022 | USD | 2.64 | 2.73 | 2.6 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,686,400 |
29 Nov 2022 | USD | 2.6 | 2.69 | 2.59 | 2.65 | 2.65 | +0.13 (+5.16%) | 1,649,100 |
28 Nov 2022 | USD | 2.48 | 2.53 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 802,700 |
25 Nov 2022 | USD | 2.58 | 2.59 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 909,000 |
23 Nov 2022 | USD | 2.5 | 2.53 | 2.44 | 2.5 | 2.5 | -0.03 (-1.19%) | 603,200 |
22 Nov 2022 | USD | 2.56 | 2.56 | 2.49 | 2.53 | 2.53 | 0.0 (0.0%) | 1,206,200 |
21 Nov 2022 | USD | 2.46 | 2.54 | 2.39 | 2.53 | 2.53 | +0.08 (+3.27%) | 1,515,400 |
18 Nov 2022 | USD | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,369,800 |
17 Nov 2022 | USD | 2.33 | 2.46 | 2.32 | 2.44 | 2.44 | +0.03 (+1.24%) | 2,045,500 |
16 Nov 2022 | USD | 2.54 | 2.56 | 2.4 | 2.41 | 2.41 | -0.2 (-7.66%) | 1,062,300 |
15 Nov 2022 | USD | 2.66 | 2.66 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,375,300 |
14 Nov 2022 | USD | 2.6 | 2.68 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,738,300 |
11 Nov 2022 | USD | 2.62 | 2.76 | 2.62 | 2.66 | 2.66 | +0.23 (+9.47%) | 3,101,100 |
10 Nov 2022 | USD | 2.64 | 2.65 | 2.42 | 2.43 | 2.43 | -0.18 (-6.90%) | 3,745,500 |
9 Nov 2022 | USD | 2.65 | 2.71 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 2,802,900 |
8 Nov 2022 | USD | 2.67 | 2.71 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 512,000 |
7 Nov 2022 | USD | 2.83 | 2.85 | 2.66 | 2.66 | 2.66 | -0.21 (-7.32%) | 1,309,500 |
4 Nov 2022 | USD | 2.88 | 2.92 | 2.8 | 2.87 | 2.87 | +0.07 (+2.50%) | 1,631,900 |
3 Nov 2022 | USD | 2.72 | 2.83 | 2.67 | 2.8 | 2.8 | +0.12 (+4.48%) | 1,475,300 |