Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.79 | 2.82 | 2.67 | 2.68 | 2.68 | -0.1 (-3.60%) | 985,800 |
1 Nov 2022 | USD | 2.67 | 2.83 | 2.64 | 2.78 | 2.78 | +0.17 (+6.51%) | 1,972,700 |
31 Oct 2022 | USD | 2.42 | 2.64 | 2.42 | 2.61 | 2.61 | +0.12 (+4.82%) | 2,014,500 |
28 Oct 2022 | USD | 2.46 | 2.5 | 2.42 | 2.49 | 2.49 | +0.02 (+0.81%) | 1,080,200 |
27 Oct 2022 | USD | 2.35 | 2.52 | 2.35 | 2.47 | 2.47 | +0.17 (+7.39%) | 1,560,200 |
26 Oct 2022 | USD | 2.37 | 2.4 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,990,300 |
25 Oct 2022 | USD | 2.49 | 2.5 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,124,500 |
24 Oct 2022 | USD | 2.61 | 2.61 | 2.51 | 2.54 | 2.54 | -0.14 (-5.22%) | 1,295,100 |
21 Oct 2022 | USD | 2.57 | 2.7 | 2.55 | 2.68 | 2.68 | +0.1 (+3.88%) | 840,700 |
20 Oct 2022 | USD | 2.59 | 2.64 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,881,100 |
19 Oct 2022 | USD | 2.53 | 2.57 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 873,500 |
18 Oct 2022 | USD | 2.46 | 2.52 | 2.45 | 2.52 | 2.52 | +0.14 (+5.88%) | 1,250,400 |
17 Oct 2022 | USD | 2.36 | 2.46 | 2.35 | 2.38 | 2.38 | +0.07 (+3.03%) | 875,700 |
14 Oct 2022 | USD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,216,800 |
13 Oct 2022 | USD | 2.3 | 2.39 | 2.28 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,388,300 |
12 Oct 2022 | USD | 2.41 | 2.41 | 2.31 | 2.34 | 2.34 | -0.05 (-2.09%) | 1,161,900 |
11 Oct 2022 | USD | 2.42 | 2.46 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 1,131,400 |
10 Oct 2022 | USD | 2.43 | 2.44 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 1,091,800 |
7 Oct 2022 | USD | 2.43 | 2.46 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,028,100 |
6 Oct 2022 | USD | 2.45 | 2.48 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,426,500 |
5 Oct 2022 | USD | 2.43 | 2.47 | 2.36 | 2.44 | 2.44 | -0.02 (-0.81%) | 2,283,400 |
4 Oct 2022 | USD | 2.54 | 2.57 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 1,557,100 |
3 Oct 2022 | USD | 2.39 | 2.49 | 2.38 | 2.47 | 2.47 | +0.28 (+12.79%) | 2,640,900 |
30 Sep 2022 | USD | 2.16 | 2.24 | 2.13 | 2.19 | 2.19 | 0.0 (0.0%) | 4,710,600 |
29 Sep 2022 | USD | 2.19 | 2.2 | 2.13 | 2.19 | 2.19 | -0.07 (-3.10%) | 1,450,700 |
28 Sep 2022 | USD | 2.27 | 2.27 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 1,350,300 |
27 Sep 2022 | USD | 2.33 | 2.36 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,338,500 |
26 Sep 2022 | USD | 2.37 | 2.38 | 2.25 | 2.29 | 2.29 | -0.14 (-5.76%) | 2,826,300 |
23 Sep 2022 | USD | 2.54 | 2.55 | 2.41 | 2.43 | 2.43 | -0.22 (-8.30%) | 1,235,600 |
22 Sep 2022 | USD | 2.56 | 2.66 | 2.53 | 2.65 | 2.65 | +0.11 (+4.33%) | 981,600 |