| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 13.4348 | 13.6956 | 13.2174 | 13.226 | 1.6533 | -0.087 (-0.65%) | 74,520 |
| 18 Oct 2004 | USD | 13.4086 | 13.5478 | 13.2 | 13.313 | 1.6641 | +0.122 (+0.92%) | 43,240 |
| 15 Oct 2004 | USD | 13.2608 | 13.4782 | 13.0696 | 13.1914 | 1.6489 | +0.148 (+1.13%) | 184,920 |
| 14 Oct 2004 | USD | 13.3044 | 13.4608 | 13.0348 | 13.0434 | 1.6304 | -0.652 (-4.76%) | 307,280 |
| 13 Oct 2004 | USD | 13.7218 | 13.7392 | 13.2608 | 13.6956 | 1.712 | +0.148 (+1.09%) | 64,400 |
| 12 Oct 2004 | USD | 13.6696 | 13.7044 | 13.2608 | 13.5478 | 1.6935 | -0.339 (-2.44%) | 26,680 |
| 11 Oct 2004 | USD | 14.0956 | 14.1478 | 13.8782 | 13.887 | 1.7359 | +0.009 (+0.06%) | 17,480 |
| 8 Oct 2004 | USD | 13.913 | 13.9914 | 13.7392 | 13.8782 | 1.7348 | -0.017 (-0.13%) | 131,560 |
| 7 Oct 2004 | USD | 14 | 14.0086 | 13.5478 | 13.8956 | 1.7369 | -0.104 (-0.75%) | 268,640 |
| 6 Oct 2004 | USD | 14.3044 | 14.3478 | 13.8608 | 14 | 1.75 | -0.096 (-0.68%) | 297,160 |
| 5 Oct 2004 | USD | 14.2348 | 14.2696 | 14.0956 | 14.0956 | 1.7619 | -0.061 (-0.43%) | 76,360 |
| 4 Oct 2004 | USD | 14.4782 | 14.5044 | 14.1566 | 14.1566 | 1.7696 | -0.104 (-0.73%) | 238,280 |
| 1 Oct 2004 | USD | 13.8434 | 14.2608 | 13.8434 | 14.2608 | 1.7826 | +0.391 (+2.82%) | 329,360 |
| 30 Sep 2004 | USD | 13.6086 | 13.8782 | 13.6086 | 13.8696 | 1.7337 | +0.087 (+0.63%) | 313,720 |
| 29 Sep 2004 | USD | 13.3044 | 13.7914 | 13.3044 | 13.7826 | 1.7228 | +0.487 (+3.66%) | 299,000 |
| 28 Sep 2004 | USD | 13.0782 | 13.3478 | 13.0782 | 13.2956 | 1.662 | +0.104 (+0.79%) | 81,880 |
| 27 Sep 2004 | USD | 13.087 | 13.2522 | 13.0348 | 13.1914 | 1.6489 | +0.157 (+1.20%) | 54,280 |
| 24 Sep 2004 | USD | 12.8086 | 13.1392 | 12.8086 | 13.0348 | 1.6294 | +0.165 (+1.28%) | 70,840 |
| 23 Sep 2004 | USD | 13.0522 | 13.3826 | 12.7826 | 12.8696 | 1.6087 | -0.261 (-1.99%) | 298,080 |
| 22 Sep 2004 | USD | 13.3392 | 13.3392 | 13.1304 | 13.1304 | 1.6413 | -0.209 (-1.57%) | 53,360 |
| 21 Sep 2004 | USD | 13.426 | 13.5304 | 13.2174 | 13.3392 | 1.6674 | -0.017 (-0.13%) | 287,040 |
| 20 Sep 2004 | USD | 13.4696 | 13.7044 | 13.2608 | 13.3566 | 1.6696 | -0.113 (-0.84%) | 285,200 |
| 17 Sep 2004 | USD | 12.8696 | 13.5566 | 12.8696 | 13.4696 | 1.6837 | +0.687 (+5.37%) | 264,040 |
| 16 Sep 2004 | USD | 13.1304 | 13.1304 | 12.6348 | 12.7826 | 1.5978 | +0.017 (+0.14%) | 1,478,440 |
| 15 Sep 2004 | USD | 13.0522 | 13.0608 | 12.5218 | 12.7652 | 1.5957 | -0.443 (-3.36%) | 906,200 |
| 14 Sep 2004 | USD | 13.3826 | 13.3826 | 13.0522 | 13.2086 | 1.6511 | +0.078 (+0.60%) | 32,200 |
| 13 Sep 2004 | USD | 13.2782 | 13.3826 | 13.1304 | 13.1304 | 1.6413 | -0.148 (-1.11%) | 74,520 |
| 10 Sep 2004 | USD | 13.3478 | 13.3826 | 13.2608 | 13.2782 | 1.6598 | -0.07 (-0.52%) | 144,440 |
| 9 Sep 2004 | USD | 13.287 | 13.3914 | 13.0434 | 13.3478 | 1.6685 | +0.061 (+0.46%) | 125,120 |
| 8 Sep 2004 | USD | 13 | 13.3566 | 13 | 13.287 | 1.6609 | +0.374 (+2.90%) | 131,560 |
