| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 12.8956 | 13.2608 | 12.826 | 12.913 | 1.6141 | +0.104 (+0.82%) | 121,440 |
| 6 Sep 2004 | USD | 12.8086 | 12.8086 | 12.8086 | 12.8086 | 1.6011 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 12.3218 | 12.9652 | 12.3218 | 12.8086 | 1.6011 | +0.574 (+4.69%) | 217,120 |
| 2 Sep 2004 | USD | 12.5826 | 12.5914 | 12.2174 | 12.2348 | 1.5293 | -0.348 (-2.76%) | 139,840 |
| 1 Sep 2004 | USD | 12.0522 | 12.5914 | 12.0522 | 12.5826 | 1.5728 | +0.617 (+5.16%) | 385,480 |
| 31 Aug 2004 | USD | 11.9218 | 12.087 | 11.913 | 11.9652 | 1.4956 | +0.043 (+0.36%) | 54,280 |
| 30 Aug 2004 | USD | 12.026 | 12.026 | 11.9218 | 11.9218 | 1.4902 | -0.017 (-0.15%) | 9,200 |
| 27 Aug 2004 | USD | 11.7652 | 11.9392 | 11.7652 | 11.9392 | 1.4924 | +0.087 (+0.73%) | 126,040 |
| 26 Aug 2004 | USD | 11.6434 | 11.8522 | 11.6434 | 11.8522 | 1.4815 | +0.165 (+1.41%) | 35,880 |
| 25 Aug 2004 | USD | 11.8956 | 12.0434 | 11.687 | 11.687 | 1.4609 | -0.226 (-1.90%) | 153,640 |
| 24 Aug 2004 | USD | 11.687 | 11.9392 | 11.687 | 11.913 | 1.4891 | +0.139 (+1.18%) | 38,640 |
| 23 Aug 2004 | USD | 11.8696 | 11.8696 | 11.7044 | 11.774 | 1.4717 | -0.104 (-0.88%) | 102,120 |
| 20 Aug 2004 | USD | 11.7392 | 11.8782 | 11.5218 | 11.8782 | 1.4848 | +0.296 (+2.55%) | 110,400 |
| 19 Aug 2004 | USD | 11.2696 | 11.7218 | 11.2696 | 11.5826 | 1.4478 | +0.409 (+3.66%) | 66,240 |
| 18 Aug 2004 | USD | 11.4348 | 11.4348 | 11.174 | 11.174 | 1.3967 | -0.13 (-1.15%) | 137,080 |
| 17 Aug 2004 | USD | 11.2174 | 11.3826 | 11.2174 | 11.3044 | 1.413 | -0.009 (-0.08%) | 24,840 |
| 16 Aug 2004 | USD | 11.2086 | 11.313 | 11.1914 | 11.313 | 1.4141 | +0.113 (+1.01%) | 80,040 |
| 13 Aug 2004 | USD | 11.2174 | 11.4 | 11.174 | 11.2 | 1.4 | +0.043 (+0.39%) | 103,040 |
| 12 Aug 2004 | USD | 11.026 | 11.1566 | 11.026 | 11.1566 | 1.3946 | +0.174 (+1.58%) | 12,880 |
| 11 Aug 2004 | USD | 10.8 | 10.9826 | 10.8 | 10.9826 | 1.3728 | +0.113 (+1.04%) | 22,080 |
| 10 Aug 2004 | USD | 10.4348 | 10.9652 | 10.4348 | 10.8696 | 1.3587 | +0.452 (+4.34%) | 50,600 |
| 9 Aug 2004 | USD | 10.3392 | 10.5566 | 10.3392 | 10.4174 | 1.3022 | +0.165 (+1.61%) | 78,200 |
| 6 Aug 2004 | USD | 9.9826 | 10.2522 | 9.9826 | 10.2522 | 1.2815 | +0.304 (+3.06%) | 760,840 |
| 5 Aug 2004 | USD | 9.913 | 10.3044 | 9.913 | 9.9478 | 1.2435 | +0.122 (+1.24%) | 1,577,800 |
| 4 Aug 2004 | USD | 9.9652 | 9.9826 | 9.826 | 9.826 | 1.2283 | -0.052 (-0.53%) | 123,280 |
| 3 Aug 2004 | USD | 9.9044 | 9.9478 | 9.8782 | 9.8782 | 1.2348 | +0.061 (+0.62%) | 66,240 |
| 2 Aug 2004 | USD | 9.7044 | 9.8782 | 9.7044 | 9.8174 | 1.2272 | +0.035 (+0.36%) | 125,120 |
| 30 Jul 2004 | USD | 9.8 | 9.826 | 9.7826 | 9.7826 | 1.2228 | -0.009 (-0.09%) | 165,600 |
| 29 Jul 2004 | USD | 9.7826 | 9.9392 | 9.7826 | 9.7914 | 1.2239 | +0.157 (+1.63%) | 249,320 |
| 28 Jul 2004 | USD | 9.713 | 9.713 | 9.6348 | 9.6348 | 1.2044 | -0.017 (-0.18%) | 5,520 |
