| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 9.7044 | 9.7044 | 9.6522 | 9.6522 | 1.2065 | -0.009 (-0.09%) | 208,840 |
| 26 Jul 2004 | USD | 9.826 | 9.826 | 9.6608 | 9.6608 | 1.2076 | -0.165 (-1.68%) | 43,240 |
| 23 Jul 2004 | USD | 9.8 | 9.826 | 9.7826 | 9.826 | 1.2283 | +0.087 (+0.89%) | 102,120 |
| 22 Jul 2004 | USD | 9.7044 | 9.7392 | 9.6086 | 9.7392 | 1.2174 | -0.052 (-0.53%) | 143,520 |
| 21 Jul 2004 | USD | 9.8434 | 9.8434 | 9.7392 | 9.7914 | 1.2239 | -0.122 (-1.23%) | 17,480 |
| 20 Jul 2004 | USD | 9.5218 | 10 | 9.5218 | 9.913 | 1.2391 | +0.478 (+5.07%) | 165,600 |
| 19 Jul 2004 | USD | 9.2608 | 9.4608 | 9.2608 | 9.4348 | 1.1793 | +0.261 (+2.84%) | 95,680 |
| 16 Jul 2004 | USD | 9.0086 | 9.174 | 9.0086 | 9.174 | 1.1467 | +0.174 (+1.93%) | 172,040 |
| 15 Jul 2004 | USD | 8.9218 | 9.0086 | 8.913 | 9 | 1.125 | +0.087 (+0.98%) | 68,080 |
| 14 Jul 2004 | USD | 8.826 | 8.913 | 8.826 | 8.913 | 1.1141 | 0.0 (0.0%) | 7,360 |
| 13 Jul 2004 | USD | 8.9392 | 8.9566 | 8.9044 | 8.913 | 1.1141 | 0.0 (0.0%) | 130,640 |
| 12 Jul 2004 | USD | 8.7826 | 8.9304 | 8.7392 | 8.913 | 1.1141 | +0.07 (+0.79%) | 207,920 |
| 9 Jul 2004 | USD | 8.8086 | 8.8696 | 8.8086 | 8.8434 | 1.1054 | +0.026 (+0.29%) | 23,000 |
| 8 Jul 2004 | USD | 8.8608 | 8.8696 | 8.7826 | 8.8174 | 1.1022 | -0.087 (-0.98%) | 106,720 |
| 7 Jul 2004 | USD | 8.9218 | 8.9218 | 8.8696 | 8.9044 | 1.1131 | -0.052 (-0.58%) | 20,240 |
| 6 Jul 2004 | USD | 9.0434 | 9.0434 | 8.9392 | 8.9566 | 1.1196 | 0.0 (0.0%) | 19,320 |
| 5 Jul 2004 | USD | 8.9566 | 8.9566 | 8.9566 | 8.9566 | 1.1196 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 9 | 9 | 8.8696 | 8.9566 | 1.1196 | +0.044 (+0.49%) | 80,040 |
| 1 Jul 2004 | USD | 8.9652 | 8.974 | 8.913 | 8.913 | 1.1141 | +0.061 (+0.69%) | 17,480 |
| 30 Jun 2004 | USD | 8.9392 | 8.9392 | 8.826 | 8.8522 | 1.1065 | 0.0 (0.0%) | 15,640 |
| 29 Jun 2004 | USD | 8.8696 | 8.8696 | 8.8348 | 8.8522 | 1.1065 | +0.017 (+0.20%) | 45,080 |
| 28 Jun 2004 | USD | 8.9566 | 8.9566 | 8.687 | 8.8348 | 1.1043 | -0.078 (-0.88%) | 72,680 |
| 25 Jun 2004 | USD | 8.8696 | 8.9566 | 8.7392 | 8.913 | 1.1141 | -0.044 (-0.49%) | 52,440 |
| 24 Jun 2004 | USD | 8.9566 | 8.974 | 8.9478 | 8.9566 | 1.1196 | +0.044 (+0.49%) | 57,960 |
| 23 Jun 2004 | USD | 8.9566 | 9.026 | 8.8522 | 8.913 | 1.1141 | 0.0 (0.0%) | 167,440 |
| 22 Jun 2004 | USD | 8.913 | 8.9218 | 8.8348 | 8.913 | 1.1141 | -0.009 (-0.10%) | 46,920 |
| 21 Jun 2004 | USD | 8.9304 | 8.9914 | 8.913 | 8.9218 | 1.1152 | -0.009 (-0.10%) | 33,120 |
| 18 Jun 2004 | USD | 8.9826 | 9.0522 | 8.9218 | 8.9304 | 1.1163 | -0.026 (-0.29%) | 66,240 |
| 17 Jun 2004 | USD | 8.9566 | 8.9566 | 8.887 | 8.9566 | 1.1196 | 0.0 (0.0%) | 35,880 |
| 16 Jun 2004 | USD | 9.1218 | 9.1304 | 8.8696 | 8.9566 | 1.1196 | -0.165 (-1.81%) | 57,960 |
