| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | USD | 8.7478 | 8.8782 | 8.7478 | 8.8782 | 1.1098 | +0.13 (+1.49%) | 17,480 |
| 3 May 2004 | USD | 9.3044 | 9.3044 | 8.7044 | 8.7478 | 1.0935 | -0.513 (-5.54%) | 51,520 |
| 30 Apr 2004 | USD | 9.2174 | 9.3478 | 9.2174 | 9.2608 | 1.1576 | -0.017 (-0.19%) | 935,640 |
| 29 Apr 2004 | USD | 9.6086 | 9.6086 | 9.2782 | 9.2782 | 1.1598 | -0.191 (-2.02%) | 49,680 |
| 28 Apr 2004 | USD | 9.6 | 9.6 | 9.3044 | 9.4696 | 1.1837 | -0.113 (-1.18%) | 322,000 |
| 27 Apr 2004 | USD | 9.5652 | 9.6434 | 9.5652 | 9.5826 | 1.1978 | -0.009 (-0.09%) | 111,320 |
| 26 Apr 2004 | USD | 9.5826 | 9.7304 | 9.5826 | 9.5914 | 1.1989 | +0.096 (+1.01%) | 183,080 |
| 23 Apr 2004 | USD | 9.687 | 9.687 | 9.4782 | 9.4956 | 1.1869 | +0.026 (+0.27%) | 59,800 |
| 22 Apr 2004 | USD | 9.6956 | 9.6956 | 9.4434 | 9.4696 | 1.1837 | -0.226 (-2.33%) | 230,000 |
| 21 Apr 2004 | USD | 9.826 | 9.826 | 9.6522 | 9.6956 | 1.212 | -0.217 (-2.19%) | 26,680 |
| 20 Apr 2004 | USD | 9.9826 | 9.9826 | 9.913 | 9.913 | 1.2391 | +0.009 (+0.09%) | 5,520 |
| 19 Apr 2004 | USD | 9.9478 | 10.0434 | 9.8608 | 9.9044 | 1.2381 | -0.13 (-1.30%) | 12,880 |
| 16 Apr 2004 | USD | 9.9652 | 10.087 | 9.9652 | 10.0348 | 1.2544 | +0.07 (+0.70%) | 42,320 |
| 15 Apr 2004 | USD | 10.1304 | 10.1304 | 9.9652 | 9.9652 | 1.2456 | -0.13 (-1.29%) | 23,920 |
| 14 Apr 2004 | USD | 10.1304 | 10.1478 | 10.0696 | 10.0956 | 1.2619 | -0.035 (-0.34%) | 87,400 |
| 13 Apr 2004 | USD | 10.2608 | 10.2608 | 10.0434 | 10.1304 | 1.2663 | +0.13 (+1.30%) | 28,520 |
| 12 Apr 2004 | USD | 10.0696 | 10.1566 | 10 | 10 | 1.25 | -0.157 (-1.54%) | 145,360 |
| 9 Apr 2004 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 1.2696 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 10.2174 | 10.2174 | 10.1566 | 10.1566 | 1.2696 | -0.009 (-0.08%) | 1,840 |
| 7 Apr 2004 | USD | 10.1652 | 10.1652 | 10.1652 | 10.1652 | 1.2707 | -0.026 (-0.26%) | 4,600 |
| 6 Apr 2004 | USD | 10.1304 | 10.1914 | 10.1304 | 10.1914 | 1.2739 | +0.148 (+1.47%) | 3,680 |
| 5 Apr 2004 | USD | 10.1304 | 10.1304 | 9.8696 | 10.0434 | 1.2554 | -0.087 (-0.86%) | 374,440 |
| 2 Apr 2004 | USD | 10.3914 | 10.3914 | 10.1044 | 10.1304 | 1.2663 | -0.13 (-1.27%) | 378,120 |
| 1 Apr 2004 | USD | 10.2608 | 10.3478 | 10.2608 | 10.2608 | 1.2826 | -0.044 (-0.42%) | 254,840 |
| 31 Mar 2004 | USD | 10.4348 | 10.4782 | 10.3044 | 10.3044 | 1.288 | -0.2 (-1.90%) | 227,240 |
| 30 Mar 2004 | USD | 10.5218 | 10.6608 | 10.4348 | 10.5044 | 1.3131 | +0.052 (+0.50%) | 68,080 |
| 29 Mar 2004 | USD | 10.5218 | 10.5304 | 10.4174 | 10.4522 | 1.3065 | -0.061 (-0.58%) | 22,080 |
| 26 Mar 2004 | USD | 10.4696 | 10.6086 | 10.4696 | 10.513 | 1.3141 | +0.13 (+1.26%) | 31,280 |
| 25 Mar 2004 | USD | 10.4782 | 10.513 | 10.3826 | 10.3826 | 1.2978 | -0.052 (-0.50%) | 11,040 |
| 24 Mar 2004 | USD | 10.4522 | 10.6522 | 10.3478 | 10.4348 | 1.3043 | -0.104 (-0.99%) | 57,960 |
