| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 10.6956 | 11.1304 | 10.6956 | 10.8696 | 1.3587 | +0.261 (+2.46%) | 91,080 |
| 9 Feb 2004 | USD | 10.6086 | 10.7392 | 10.5652 | 10.6086 | 1.3261 | +0.087 (+0.82%) | 191,360 |
| 6 Feb 2004 | USD | 10.5218 | 10.6348 | 10.4434 | 10.5218 | 1.3152 | +0.087 (+0.83%) | 234,600 |
| 5 Feb 2004 | USD | 10.6348 | 10.7304 | 10.374 | 10.4348 | 1.3043 | -0.113 (-1.07%) | 160,080 |
| 4 Feb 2004 | USD | 10.8434 | 10.913 | 10.5304 | 10.5478 | 1.3185 | -0.061 (-0.57%) | 289,800 |
| 3 Feb 2004 | USD | 10.4782 | 10.8696 | 10.4782 | 10.6086 | 1.3261 | +0.209 (+2.01%) | 115,000 |
| 2 Feb 2004 | USD | 10.2608 | 10.4 | 10.1652 | 10.4 | 1.3 | +0.157 (+1.53%) | 48,760 |
| 30 Jan 2004 | USD | 9.9304 | 10.4696 | 9.9304 | 10.2434 | 1.2804 | +0.374 (+3.79%) | 146,280 |
| 29 Jan 2004 | USD | 10.8434 | 10.8434 | 9.7826 | 9.8696 | 1.2337 | -1.148 (-10.42%) | 706,560 |
| 28 Jan 2004 | USD | 11.1826 | 11.1826 | 10.9392 | 11.0174 | 1.3772 | -0.096 (-0.86%) | 398,360 |
| 27 Jan 2004 | USD | 11.1304 | 11.3044 | 11.0696 | 11.113 | 1.3891 | -0.104 (-0.93%) | 413,080 |
| 26 Jan 2004 | USD | 11.1652 | 11.2608 | 11.1218 | 11.2174 | 1.4022 | +0.252 (+2.30%) | 425,960 |
| 23 Jan 2004 | USD | 11.2522 | 11.2782 | 10.826 | 10.9652 | 1.3706 | -0.296 (-2.63%) | 468,280 |
| 22 Jan 2004 | USD | 11.2608 | 11.2608 | 11.1652 | 11.2608 | 1.4076 | -0.07 (-0.61%) | 79,120 |
| 21 Jan 2004 | USD | 11.3218 | 11.3826 | 11.3044 | 11.3304 | 1.4163 | -0.061 (-0.54%) | 92,920 |
| 20 Jan 2004 | USD | 11.3914 | 11.4522 | 11.287 | 11.3914 | 1.4239 | 0.0 (0.0%) | 314,640 |
| 19 Jan 2004 | USD | 11.3914 | 11.3914 | 11.3914 | 11.3914 | 1.4239 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 11.3826 | 11.3914 | 11.3826 | 11.3914 | 1.4239 | 0.0 (0.0%) | 13,800 |
| 15 Jan 2004 | USD | 11.3478 | 11.4522 | 11.1914 | 11.3914 | 1.4239 | -0.043 (-0.38%) | 159,160 |
| 14 Jan 2004 | USD | 11.5652 | 11.687 | 11.174 | 11.4348 | 1.4293 | -0.087 (-0.76%) | 330,280 |
| 13 Jan 2004 | USD | 11.6522 | 11.687 | 11.4348 | 11.5218 | 1.4402 | -0.13 (-1.12%) | 199,640 |
| 12 Jan 2004 | USD | 11.6174 | 11.6956 | 11.5392 | 11.6522 | 1.4565 | +0.174 (+1.52%) | 269,560 |
| 9 Jan 2004 | USD | 11.4608 | 11.6522 | 11.4608 | 11.4782 | 1.4348 | +0.104 (+0.92%) | 267,720 |
| 8 Jan 2004 | USD | 11.3914 | 11.4434 | 11.3478 | 11.374 | 1.4218 | +0.07 (+0.62%) | 57,040 |
| 7 Jan 2004 | USD | 11.2174 | 11.5304 | 11.2174 | 11.3044 | 1.413 | +0.009 (+0.08%) | 437,000 |
| 6 Jan 2004 | USD | 11.4782 | 11.4782 | 11.2174 | 11.2956 | 1.412 | -0.191 (-1.67%) | 92,920 |
| 5 Jan 2004 | USD | 10.8608 | 11.487 | 10.8608 | 11.487 | 1.4359 | +0.53 (+4.84%) | 799,480 |
| 2 Jan 2004 | USD | 11.0782 | 11.087 | 10.8696 | 10.9566 | 1.3696 | -0.122 (-1.10%) | 333,960 |
| 1 Jan 2004 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 1.3848 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 10.9826 | 11.2174 | 10.8696 | 11.0782 | 1.3848 | +0.009 (+0.08%) | 68,080 |
