| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 11.0782 | 11.1044 | 10.8696 | 11.0696 | 1.3837 | -0.052 (-0.47%) | 121,440 |
| 29 Dec 2003 | USD | 11.1304 | 11.2782 | 11.0348 | 11.1218 | 1.3902 | -0.009 (-0.08%) | 385,480 |
| 26 Dec 2003 | USD | 11.2174 | 11.2174 | 11.1304 | 11.1304 | 1.3913 | -0.087 (-0.78%) | 217,120 |
| 25 Dec 2003 | USD | 11.2174 | 11.2174 | 11.2174 | 11.2174 | 1.4022 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 11.2 | 11.2174 | 11.2 | 11.2174 | 1.4022 | +0.104 (+0.94%) | 5,520 |
| 23 Dec 2003 | USD | 11.0608 | 11.2608 | 10.9566 | 11.113 | 1.3891 | +0.139 (+1.27%) | 376,280 |
| 22 Dec 2003 | USD | 11.2174 | 11.2174 | 10.8696 | 10.974 | 1.3718 | -0.156 (-1.41%) | 132,480 |
| 19 Dec 2003 | USD | 10.9392 | 11.2174 | 10.7652 | 11.1304 | 1.3913 | +0.261 (+2.40%) | 519,800 |
| 18 Dec 2003 | USD | 10.774 | 10.8696 | 10.6522 | 10.8696 | 1.3587 | +0.087 (+0.81%) | 210,680 |
| 17 Dec 2003 | USD | 10.2348 | 10.9566 | 10.1392 | 10.7826 | 1.3478 | +0.609 (+5.98%) | 556,600 |
| 16 Dec 2003 | USD | 10.1478 | 10.2174 | 10.0434 | 10.174 | 1.2717 | +0.044 (+0.43%) | 97,520 |
| 15 Dec 2003 | USD | 10.0956 | 10.2608 | 10.087 | 10.1304 | 1.2663 | +0.122 (+1.22%) | 469,200 |
| 12 Dec 2003 | USD | 10.0434 | 10.113 | 10.0086 | 10.0086 | 1.2511 | -0.052 (-0.52%) | 183,080 |
| 11 Dec 2003 | USD | 10.1044 | 10.1304 | 10.0608 | 10.0608 | 1.2576 | -0.087 (-0.86%) | 78,200 |
| 10 Dec 2003 | USD | 10.2174 | 10.226 | 10.0956 | 10.1478 | 1.2685 | -0.052 (-0.51%) | 84,640 |
| 9 Dec 2003 | USD | 10.1566 | 10.374 | 10.0434 | 10.2 | 1.275 | +0.13 (+1.29%) | 310,960 |
| 8 Dec 2003 | USD | 10.2174 | 10.2608 | 10 | 10.0696 | 1.2587 | -0.139 (-1.36%) | 404,800 |
| 5 Dec 2003 | USD | 9.8348 | 10.287 | 9.8348 | 10.2086 | 1.2761 | +0.278 (+2.80%) | 879,520 |
| 4 Dec 2003 | USD | 9.9566 | 9.9566 | 9.887 | 9.9304 | 1.2413 | -0.026 (-0.26%) | 11,960 |
| 3 Dec 2003 | USD | 10.174 | 10.174 | 9.9044 | 9.9566 | 1.2446 | -0.165 (-1.63%) | 36,800 |
| 2 Dec 2003 | USD | 9.913 | 10.1218 | 9.8608 | 10.1218 | 1.2652 | +0.165 (+1.66%) | 603,520 |
| 1 Dec 2003 | USD | 9.3478 | 9.9566 | 9.3478 | 9.9566 | 1.2446 | +0.565 (+6.02%) | 2,679,960 |
| 28 Nov 2003 | USD | 9.4696 | 9.6 | 9.3914 | 9.3914 | 1.1739 | -0.104 (-1.10%) | 441,600 |
| 27 Nov 2003 | USD | 9.4956 | 9.4956 | 9.4956 | 9.4956 | 1.1869 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 9.4522 | 9.5304 | 9.4434 | 9.4956 | 1.1869 | +0.043 (+0.46%) | 101,200 |
| 25 Nov 2003 | USD | 9.3044 | 9.4696 | 9.3044 | 9.4522 | 1.1815 | +0.2 (+2.16%) | 459,080 |
| 24 Nov 2003 | USD | 9.2174 | 9.4 | 9.1914 | 9.2522 | 1.1565 | +0.122 (+1.33%) | 555,680 |
| 21 Nov 2003 | USD | 9.1304 | 9.1304 | 9.1218 | 9.1304 | 1.1413 | +0.035 (+0.38%) | 14,720 |
| 20 Nov 2003 | USD | 9.0608 | 9.1652 | 9.0174 | 9.0956 | 1.1369 | 0.0 (0.0%) | 33,120 |
| 19 Nov 2003 | USD | 9.1826 | 9.1826 | 9.087 | 9.0956 | 1.1369 | -0.122 (-1.32%) | 122,360 |
