| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 9.1914 | 9.2608 | 9.1566 | 9.2174 | 1.1522 | +0.113 (+1.24%) | 151,800 |
| 17 Nov 2003 | USD | 9.0522 | 9.1218 | 9.0434 | 9.1044 | 1.1381 | -0.026 (-0.28%) | 177,560 |
| 14 Nov 2003 | USD | 9.1652 | 9.226 | 8.9826 | 9.1304 | 1.1413 | +0.052 (+0.58%) | 27,600 |
| 13 Nov 2003 | USD | 9.0956 | 9.0956 | 8.913 | 9.0782 | 1.1348 | -0.052 (-0.57%) | 57,960 |
| 12 Nov 2003 | USD | 9.3652 | 9.3652 | 8.9652 | 9.1304 | 1.1413 | -0.217 (-2.33%) | 61,640 |
| 11 Nov 2003 | USD | 9.4348 | 9.4348 | 9.313 | 9.3478 | 1.1685 | -0.009 (-0.09%) | 13,800 |
| 10 Nov 2003 | USD | 9.1218 | 9.4348 | 9.113 | 9.3566 | 1.1696 | +0.148 (+1.61%) | 229,080 |
| 7 Nov 2003 | USD | 9.5652 | 9.6174 | 9.2086 | 9.2086 | 1.1511 | -0.313 (-3.29%) | 286,120 |
| 6 Nov 2003 | USD | 9.574 | 9.574 | 9.4956 | 9.5218 | 1.1902 | -0.139 (-1.44%) | 8,280 |
| 5 Nov 2003 | USD | 9.774 | 9.774 | 9.6086 | 9.6608 | 1.2076 | -0.113 (-1.16%) | 46,920 |
| 4 Nov 2003 | USD | 9.913 | 9.913 | 9.774 | 9.774 | 1.2217 | -0.226 (-2.26%) | 24,840 |
| 3 Nov 2003 | USD | 9.713 | 10 | 9.713 | 10 | 1.25 | +0.287 (+2.95%) | 134,320 |
| 31 Oct 2003 | USD | 9.6086 | 9.7392 | 9.5914 | 9.713 | 1.2141 | +0.017 (+0.18%) | 45,080 |
| 30 Oct 2003 | USD | 9.7566 | 9.7566 | 9.6956 | 9.6956 | 1.212 | -0.061 (-0.63%) | 7,360 |
| 29 Oct 2003 | USD | 9.7914 | 9.8696 | 9.7392 | 9.7566 | 1.2196 | -0.113 (-1.14%) | 16,560 |
| 28 Oct 2003 | USD | 9.8608 | 9.8696 | 9.8434 | 9.8696 | 1.2337 | +0.096 (+0.98%) | 4,600 |
| 27 Oct 2003 | USD | 9.6956 | 9.7826 | 9.5652 | 9.774 | 1.2217 | +0.165 (+1.72%) | 60,720 |
| 24 Oct 2003 | USD | 9.5304 | 9.6434 | 9.4348 | 9.6086 | 1.2011 | +0.122 (+1.28%) | 156,400 |
| 23 Oct 2003 | USD | 9.6956 | 9.6956 | 9.426 | 9.487 | 1.1859 | -0.226 (-2.33%) | 20,240 |
| 22 Oct 2003 | USD | 9.7478 | 9.7478 | 9.6956 | 9.713 | 1.2141 | -0.113 (-1.15%) | 17,480 |
| 21 Oct 2003 | USD | 9.6086 | 9.826 | 9.6086 | 9.826 | 1.2283 | +0.13 (+1.34%) | 48,760 |
| 20 Oct 2003 | USD | 9.6782 | 9.826 | 9.5304 | 9.6956 | 1.212 | +0.017 (+0.18%) | 98,440 |
| 17 Oct 2003 | USD | 9.7218 | 9.7826 | 9.5478 | 9.6782 | 1.2098 | -0.183 (-1.85%) | 80,040 |
| 16 Oct 2003 | USD | 9.7652 | 9.8608 | 9.7478 | 9.8608 | 1.2326 | +0.035 (+0.35%) | 411,240 |
| 15 Oct 2003 | USD | 10 | 10 | 9.8174 | 9.826 | 1.2283 | -0.087 (-0.88%) | 795,800 |
| 14 Oct 2003 | USD | 9.913 | 9.9914 | 9.913 | 9.913 | 1.2391 | +0.043 (+0.44%) | 267,720 |
| 13 Oct 2003 | USD | 9.8522 | 9.8696 | 9.8348 | 9.8696 | 1.2337 | +0.017 (+0.18%) | 35,880 |
| 10 Oct 2003 | USD | 10 | 10 | 9.8348 | 9.8522 | 1.2315 | -0.104 (-1.05%) | 57,040 |
| 9 Oct 2003 | USD | 9.8086 | 10 | 9.8086 | 9.9566 | 1.2446 | +0.104 (+1.06%) | 268,640 |
| 8 Oct 2003 | USD | 9.6522 | 10.0434 | 9.4782 | 9.8522 | 1.2315 | +0.2 (+2.07%) | 886,880 |
