| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 8.3478 | 8.3478 | 8.3478 | 8.3478 | 1.0435 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | USD | 8.3478 | 8.426 | 8.1304 | 8.3478 | 1.0435 | +0.043 (+0.52%) | 34,040 |
| 22 Aug 2003 | USD | 8.2174 | 8.3044 | 8.2174 | 8.3044 | 1.038 | +0.139 (+1.70%) | 19,320 |
| 21 Aug 2003 | USD | 8.087 | 8.1652 | 8.087 | 8.1652 | 1.0207 | -0.009 (-0.11%) | 5,520 |
| 20 Aug 2003 | USD | 8.1044 | 8.174 | 8.1044 | 8.174 | 1.0217 | -0.017 (-0.21%) | 5,520 |
| 19 Aug 2003 | USD | 8.1218 | 8.1914 | 8.1218 | 8.1914 | 1.0239 | -0.017 (-0.21%) | 6,440 |
| 18 Aug 2003 | USD | 8.2086 | 8.2086 | 8.2086 | 8.2086 | 1.0261 | +0.13 (+1.61%) | 2,760 |
| 15 Aug 2003 | USD | 8.0782 | 8.0782 | 8.0782 | 8.0782 | 1.0098 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 8.0522 | 8.1218 | 8.0522 | 8.0782 | 1.0098 | -0.035 (-0.43%) | 8,280 |
| 13 Aug 2003 | USD | 8.1652 | 8.2174 | 8.0434 | 8.113 | 1.0141 | +0.035 (+0.43%) | 193,200 |
| 12 Aug 2003 | USD | 8.0956 | 8.0956 | 8.0434 | 8.0782 | 1.0098 | +0.07 (+0.87%) | 241,960 |
| 11 Aug 2003 | USD | 7.974 | 8.0086 | 7.974 | 8.0086 | 1.0011 | -0.052 (-0.65%) | 10,120 |
| 8 Aug 2003 | USD | 7.9392 | 8.174 | 7.9392 | 8.0608 | 1.0076 | +0.209 (+2.66%) | 211,600 |
| 7 Aug 2003 | USD | 7.7218 | 7.8522 | 7.7218 | 7.8522 | 0.9815 | +0.191 (+2.50%) | 68,080 |
| 6 Aug 2003 | USD | 7.7218 | 7.7218 | 7.6434 | 7.6608 | 0.9576 | -0.017 (-0.23%) | 76,360 |
| 5 Aug 2003 | USD | 7.6608 | 7.6782 | 7.6608 | 7.6782 | 0.9598 | +0.017 (+0.23%) | 8,280 |
| 4 Aug 2003 | USD | 7.7826 | 7.7826 | 7.6086 | 7.6608 | 0.9576 | -0.296 (-3.72%) | 1,309,160 |
| 1 Aug 2003 | USD | 8 | 8.0608 | 7.826 | 7.9566 | 0.9946 | +0.131 (+1.67%) | 137,080 |
| 31 Jul 2003 | USD | 7.8 | 7.8522 | 7.8 | 7.826 | 0.9782 | +0.017 (+0.22%) | 377,200 |
| 30 Jul 2003 | USD | 7.8696 | 7.913 | 7.7652 | 7.8086 | 0.9761 | -0.139 (-1.75%) | 523,480 |
| 29 Jul 2003 | USD | 7.774 | 7.9478 | 7.774 | 7.9478 | 0.9935 | +0.209 (+2.70%) | 7,360 |
| 28 Jul 2003 | USD | 7.8782 | 7.8782 | 7.5566 | 7.7392 | 0.9674 | -0.156 (-1.98%) | 75,440 |
| 25 Jul 2003 | USD | 7.9218 | 7.9218 | 7.8956 | 7.8956 | 0.9869 | 0.0 (0.0%) | 5,520 |
| 24 Jul 2003 | USD | 8 | 8 | 7.826 | 7.8956 | 0.9869 | -0.148 (-1.84%) | 33,120 |
| 23 Jul 2003 | USD | 8.087 | 8.087 | 8.0434 | 8.0434 | 1.0054 | +0.043 (+0.54%) | 5,520 |
| 22 Jul 2003 | USD | 8 | 8.113 | 7.7826 | 8 | 1 | -0.026 (-0.32%) | 40,480 |
| 21 Jul 2003 | USD | 8.026 | 8.026 | 8.026 | 8.026 | 1.0032 | -0.009 (-0.11%) | 19,320 |
| 18 Jul 2003 | USD | 7.913 | 8.2608 | 7.913 | 8.0348 | 1.0044 | +0.122 (+1.54%) | 149,040 |
| 17 Jul 2003 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 0.9891 | -0.044 (-0.55%) | 920 |
| 16 Jul 2003 | USD | 8 | 8 | 7.9566 | 7.9566 | 0.9946 | -0.122 (-1.51%) | 8,280 |
