| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 6.7826 | 6.8608 | 6.7826 | 6.8522 | 0.8565 | +0.035 (+0.51%) | 66,240 |
| 2 Jun 2003 | USD | 6.9566 | 6.9566 | 6.7914 | 6.8174 | 0.8522 | -0.096 (-1.38%) | 24,840 |
| 30 May 2003 | USD | 6.8522 | 6.9392 | 6.8086 | 6.913 | 0.8641 | +0.148 (+2.18%) | 11,040 |
| 29 May 2003 | USD | 6.5478 | 6.7652 | 6.5478 | 6.7652 | 0.8457 | +0.209 (+3.18%) | 17,480 |
| 28 May 2003 | USD | 6.5304 | 6.5566 | 6.5304 | 6.5566 | 0.8196 | +0.017 (+0.27%) | 12,880 |
| 27 May 2003 | USD | 6.826 | 6.826 | 6.5218 | 6.5392 | 0.8174 | -0.374 (-5.41%) | 28,520 |
| 26 May 2003 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 0.8641 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 6.5826 | 7 | 6.5826 | 6.913 | 0.8641 | +0.374 (+5.72%) | 56,120 |
| 22 May 2003 | USD | 6.5478 | 6.5478 | 6.5218 | 6.5392 | 0.8174 | -0.069 (-1.05%) | 37,720 |
| 21 May 2003 | USD | 6.8174 | 6.8174 | 6.4174 | 6.6086 | 0.8261 | -0.2 (-2.94%) | 71,760 |
| 20 May 2003 | USD | 6.8086 | 6.8086 | 6.8086 | 6.8086 | 0.8511 | +0.035 (+0.51%) | 1,840 |
| 19 May 2003 | USD | 6.8434 | 6.8434 | 6.774 | 6.774 | 0.8468 | +0.017 (+0.26%) | 11,960 |
| 16 May 2003 | USD | 6.8434 | 6.8434 | 6.7566 | 6.7566 | 0.8446 | -0.13 (-1.89%) | 7,360 |
| 15 May 2003 | USD | 7.1218 | 7.1218 | 6.8608 | 6.887 | 0.8609 | -0.191 (-2.70%) | 92,000 |
| 14 May 2003 | USD | 7.174 | 7.174 | 7.0434 | 7.0782 | 0.8848 | -0.122 (-1.69%) | 289,800 |
| 13 May 2003 | USD | 7.2174 | 7.2174 | 7.1304 | 7.2 | 0.9 | -0.026 (-0.36%) | 65,320 |
| 12 May 2003 | USD | 7.174 | 7.2608 | 7.174 | 7.226 | 0.9032 | +0.104 (+1.46%) | 221,720 |
| 9 May 2003 | USD | 7.0434 | 7.1478 | 7.0348 | 7.1218 | 0.8902 | +0.087 (+1.24%) | 159,160 |
| 8 May 2003 | USD | 6.8782 | 7.0348 | 6.8782 | 7.0348 | 0.8793 | +0.174 (+2.54%) | 15,640 |
| 7 May 2003 | USD | 6.7914 | 6.8608 | 6.7914 | 6.8608 | 0.8576 | +0.113 (+1.67%) | 2,760 |
| 6 May 2003 | USD | 6.826 | 6.826 | 6.7478 | 6.7478 | 0.8435 | -0.009 (-0.13%) | 134,320 |
| 5 May 2003 | USD | 6.8696 | 6.8782 | 6.7304 | 6.7566 | 0.8446 | -0.174 (-2.51%) | 166,520 |
| 2 May 2003 | USD | 6.913 | 6.9392 | 6.913 | 6.9304 | 0.8663 | +0.017 (+0.25%) | 13,800 |
| 1 May 2003 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 0.8641 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 6.9304 | 6.9304 | 6.9044 | 6.913 | 0.8641 | -0.087 (-1.24%) | 296,240 |
| 29 Apr 2003 | USD | 6.974 | 7.0086 | 6.974 | 7 | 0.875 | +0.026 (+0.37%) | 421,360 |
| 28 Apr 2003 | USD | 6.8696 | 6.974 | 6.8696 | 6.974 | 0.8718 | +0.148 (+2.17%) | 12,880 |
| 25 Apr 2003 | USD | 6.8522 | 6.8522 | 6.826 | 6.826 | 0.8532 | -0.087 (-1.26%) | 2,760 |
| 24 Apr 2003 | USD | 7 | 7.0086 | 6.887 | 6.913 | 0.8641 | -0.096 (-1.36%) | 602,600 |
| 23 Apr 2003 | USD | 6.9044 | 7.0086 | 6.9044 | 7.0086 | 0.8761 | +0.052 (+0.75%) | 10,120 |
