| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 7.087 | 7.0956 | 6.8956 | 6.9566 | 0.8696 | -0.13 (-1.84%) | 635,720 |
| 21 Apr 2003 | USD | 7.0608 | 7.087 | 7.0608 | 7.087 | 0.8859 | +0.026 (+0.37%) | 9,200 |
| 18 Apr 2003 | USD | 7.0608 | 7.0608 | 7.0608 | 7.0608 | 0.8826 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 7.087 | 7.087 | 6.9652 | 7.0608 | 0.8826 | -0.026 (-0.37%) | 29,440 |
| 16 Apr 2003 | USD | 7.1566 | 7.2 | 7.087 | 7.087 | 0.8859 | +0.017 (+0.25%) | 33,120 |
| 15 Apr 2003 | USD | 6.8608 | 7.113 | 6.8608 | 7.0696 | 0.8837 | +0.296 (+4.36%) | 41,400 |
| 14 Apr 2003 | USD | 6.7566 | 6.8174 | 6.713 | 6.774 | 0.8468 | +0.104 (+1.57%) | 442,520 |
| 11 Apr 2003 | USD | 6.626 | 6.713 | 6.626 | 6.6696 | 0.8337 | -0.035 (-0.52%) | 299,920 |
| 10 Apr 2003 | USD | 6.7044 | 6.7044 | 6.7044 | 6.7044 | 0.838 | -0.035 (-0.52%) | 791,200 |
| 9 Apr 2003 | USD | 6.6956 | 6.7392 | 6.6174 | 6.7392 | 0.8424 | +0.052 (+0.78%) | 597,080 |
| 8 Apr 2003 | USD | 6.687 | 6.8174 | 6.687 | 6.687 | 0.8359 | +0.087 (+1.32%) | 56,120 |
| 7 Apr 2003 | USD | 6.4782 | 6.6956 | 6.4782 | 6.6 | 0.825 | +0.209 (+3.26%) | 190,440 |
| 4 Apr 2003 | USD | 6.3478 | 6.3914 | 6.3478 | 6.3914 | 0.7989 | +0.131 (+2.09%) | 425,040 |
| 3 Apr 2003 | USD | 6.2608 | 6.3478 | 6.2608 | 6.2608 | 0.7826 | +0.026 (+0.42%) | 115,920 |
| 2 Apr 2003 | USD | 6.2522 | 6.2608 | 6.2174 | 6.2348 | 0.7793 | +0.061 (+0.98%) | 255,760 |
| 1 Apr 2003 | USD | 6.0348 | 6.2608 | 6.0348 | 6.174 | 0.7718 | +0.191 (+3.20%) | 126,040 |
| 31 Mar 2003 | USD | 5.9304 | 6 | 5.9304 | 5.9826 | 0.7478 | +0.061 (+1.03%) | 287,960 |
| 28 Mar 2003 | USD | 5.9218 | 5.9218 | 5.9218 | 5.9218 | 0.7402 | +0.052 (+0.89%) | 2,760 |
| 27 Mar 2003 | USD | 5.8696 | 5.8696 | 5.8696 | 5.8696 | 0.7337 | -0.009 (-0.15%) | 1,840 |
| 26 Mar 2003 | USD | 5.9218 | 5.9218 | 5.8348 | 5.8782 | 0.7348 | -0.035 (-0.59%) | 284,280 |
| 25 Mar 2003 | USD | 5.8696 | 5.913 | 5.8696 | 5.913 | 0.7391 | +0.043 (+0.74%) | 25,760 |
| 24 Mar 2003 | USD | 5.8696 | 5.8696 | 5.826 | 5.8696 | 0.7337 | -0.026 (-0.44%) | 31,280 |
| 21 Mar 2003 | USD | 5.8956 | 5.8956 | 5.8956 | 5.8956 | 0.7369 | +0.026 (+0.44%) | 10,120 |
| 20 Mar 2003 | USD | 5.8086 | 5.8696 | 5.8 | 5.8696 | 0.7337 | +0.026 (+0.45%) | 67,160 |
| 19 Mar 2003 | USD | 5.8348 | 5.8434 | 5.826 | 5.8434 | 0.7304 | +0.017 (+0.30%) | 139,840 |
| 18 Mar 2003 | USD | 5.8696 | 5.8696 | 5.826 | 5.826 | 0.7282 | -0.044 (-0.74%) | 51,520 |
| 17 Mar 2003 | USD | 5.8608 | 5.8782 | 5.774 | 5.8696 | 0.7337 | +0.052 (+0.90%) | 164,680 |
| 14 Mar 2003 | USD | 5.8174 | 5.8174 | 5.8174 | 5.8174 | 0.7272 | +0.043 (+0.75%) | 920 |
| 13 Mar 2003 | USD | 5.7478 | 5.774 | 5.7478 | 5.774 | 0.7218 | +0.035 (+0.61%) | 1,840 |
| 12 Mar 2003 | USD | 5.7826 | 5.7826 | 5.7392 | 5.7392 | 0.7174 | -0.104 (-1.78%) | 4,600 |
