Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 5.7392 | 5.8434 | 5.7392 | 5.8434 | 0.7304 | +0.104 (+1.82%) | 8,280 |
10 Mar 2003 | USD | 5.7392 | 5.7478 | 5.7304 | 5.7392 | 0.7174 | -0.009 (-0.15%) | 135,240 |
7 Mar 2003 | USD | 5.7652 | 5.7652 | 5.7478 | 5.7478 | 0.7185 | -0.087 (-1.49%) | 6,440 |
6 Mar 2003 | USD | 5.8348 | 5.8348 | 5.8348 | 5.8348 | 0.7294 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 5.8348 | 5.8348 | 5.8348 | 5.8348 | 0.7294 | +0.043 (+0.75%) | 27,600 |
4 Mar 2003 | USD | 5.7914 | 5.7914 | 5.7914 | 5.7914 | 0.7239 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 5.7914 | 5.7914 | 5.7914 | 5.7914 | 0.7239 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 5.7914 | 5.7914 | 5.7826 | 5.7914 | 0.7239 | +0.052 (+0.91%) | 30,360 |
27 Feb 2003 | USD | 5.7304 | 5.7392 | 5.6782 | 5.7392 | 0.7174 | -0.069 (-1.19%) | 4,600 |
26 Feb 2003 | USD | 5.7826 | 5.8348 | 5.774 | 5.8086 | 0.7261 | +0.078 (+1.36%) | 191,360 |
25 Feb 2003 | USD | 5.8522 | 5.8522 | 5.7218 | 5.7304 | 0.7163 | -0.078 (-1.35%) | 232,760 |
24 Feb 2003 | USD | 5.826 | 5.826 | 5.8086 | 5.8086 | 0.7261 | +0.069 (+1.21%) | 291,640 |
21 Feb 2003 | USD | 5.7478 | 5.7478 | 5.7392 | 5.7392 | 0.7174 | +0.078 (+1.38%) | 74,520 |
20 Feb 2003 | USD | 5.574 | 5.6608 | 5.574 | 5.6608 | 0.7076 | -0.078 (-1.37%) | 132,480 |
19 Feb 2003 | USD | 5.7826 | 5.7826 | 5.7392 | 5.7392 | 0.7174 | -0.043 (-0.75%) | 497,720 |
18 Feb 2003 | USD | 5.7392 | 5.7914 | 5.7392 | 5.7826 | 0.7228 | +0.043 (+0.76%) | 628,360 |
17 Feb 2003 | USD | 5.7392 | 5.7392 | 5.7392 | 5.7392 | 0.7174 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.6 | 5.7478 | 5.6 | 5.7392 | 0.7174 | +0.052 (+0.92%) | 59,800 |
13 Feb 2003 | USD | 5.7566 | 5.7566 | 5.6782 | 5.687 | 0.7109 | -0.133 (-2.29%) | 37,720 |
12 Feb 2003 | USD | 5.8666 | 5.8666 | 5.8202 | 5.8202 | 0.7275 | -0.006 (-0.10%) | 74,520 |
11 Feb 2003 | USD | 5.826 | 5.826 | 5.826 | 5.826 | 0.7282 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 5.8348 | 5.8348 | 5.826 | 5.826 | 0.7282 | -0.087 (-1.47%) | 193,200 |
7 Feb 2003 | USD | 5.7914 | 5.9652 | 5.7914 | 5.913 | 0.7391 | +0.13 (+2.26%) | 29,440 |
6 Feb 2003 | USD | 5.7826 | 5.7826 | 5.7826 | 5.7826 | 0.7228 | 0.0 (0.0%) | 29,440 |
5 Feb 2003 | USD | 5.7826 | 5.7826 | 5.7826 | 5.7826 | 0.7228 | +0.043 (+0.76%) | 11,040 |
4 Feb 2003 | USD | 5.913 | 5.913 | 5.7304 | 5.7392 | 0.7174 | -0.261 (-4.35%) | 34,960 |
3 Feb 2003 | USD | 5.7044 | 6 | 5.6696 | 6 | 0.75 | +0.252 (+4.39%) | 53,360 |
31 Jan 2003 | USD | 5.7478 | 5.7478 | 5.7478 | 5.7478 | 0.7185 | +0.009 (+0.15%) | 920 |
30 Jan 2003 | USD | 5.7392 | 5.7392 | 5.7392 | 5.7392 | 0.7174 | 0.0 (0.0%) | 920 |
29 Jan 2003 | USD | 5.7652 | 5.7652 | 5.687 | 5.7392 | 0.7174 | +0.061 (+1.07%) | 11,960 |