| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 5.7566 | 5.7652 | 5.6782 | 5.6782 | 0.7098 | -0.061 (-1.06%) | 9,200 |
| 27 Jan 2003 | USD | 5.7392 | 5.7392 | 5.7392 | 5.7392 | 0.7174 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | USD | 5.7826 | 5.7826 | 5.7392 | 5.7392 | 0.7174 | -0.061 (-1.05%) | 9,200 |
| 23 Jan 2003 | USD | 5.7914 | 5.8 | 5.7826 | 5.8 | 0.725 | -0.035 (-0.60%) | 2,760 |
| 22 Jan 2003 | USD | 6.087 | 6.087 | 5.826 | 5.8348 | 0.7294 | -0.252 (-4.14%) | 35,880 |
| 21 Jan 2003 | USD | 6.1304 | 6.1304 | 6.087 | 6.087 | 0.7609 | -0.13 (-2.10%) | 924,600 |
| 20 Jan 2003 | USD | 6.2174 | 6.2174 | 6.2174 | 6.2174 | 0.7772 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 6.2956 | 6.2956 | 6.2174 | 6.2174 | 0.7772 | -0.113 (-1.79%) | 5,520 |
| 16 Jan 2003 | USD | 6.4086 | 6.4086 | 6.3304 | 6.3304 | 0.7913 | -0.061 (-0.95%) | 6,440 |
| 15 Jan 2003 | USD | 6.3914 | 6.3914 | 6.3914 | 6.3914 | 0.7989 | +0.009 (+0.14%) | 4,600 |
| 14 Jan 2003 | USD | 6.4434 | 6.4696 | 6.3652 | 6.3826 | 0.7978 | +0.009 (+0.13%) | 78,200 |
| 13 Jan 2003 | USD | 6.374 | 6.374 | 6.374 | 6.374 | 0.7967 | -0.026 (-0.41%) | 2,760 |
| 10 Jan 2003 | USD | 6.3566 | 6.4608 | 6.3566 | 6.4 | 0.8 | +0.052 (+0.82%) | 149,040 |
| 9 Jan 2003 | USD | 6.3478 | 6.3478 | 6.3478 | 6.3478 | 0.7935 | 0.0 (0.0%) | 2,760 |
| 8 Jan 2003 | USD | 6.3478 | 6.3478 | 6.3478 | 6.3478 | 0.7935 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | USD | 6.3392 | 6.3826 | 6.3392 | 6.3478 | 0.7935 | -0.026 (-0.41%) | 65,320 |
| 6 Jan 2003 | USD | 6.2434 | 6.4782 | 6.2434 | 6.374 | 0.7967 | +0.2 (+3.24%) | 40,480 |
| 3 Jan 2003 | USD | 6.087 | 6.174 | 6.087 | 6.174 | 0.7718 | +0.174 (+2.90%) | 132,480 |
| 2 Jan 2003 | USD | 5.8608 | 6.087 | 5.8608 | 6 | 0.75 | +0.148 (+2.53%) | 122,360 |
| 1 Jan 2003 | USD | 5.8522 | 5.8522 | 5.8522 | 5.8522 | 0.7315 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 5.826 | 5.8522 | 5.826 | 5.8522 | 0.7315 | +0.026 (+0.45%) | 11,960 |
| 30 Dec 2002 | USD | 5.8 | 5.826 | 5.7566 | 5.826 | 0.7282 | -0.017 (-0.30%) | 25,760 |
| 27 Dec 2002 | USD | 5.8086 | 6.0434 | 5.6608 | 5.8434 | 0.7304 | +0.061 (+1.05%) | 229,080 |
| 26 Dec 2002 | USD | 5.8696 | 5.913 | 5.7392 | 5.7826 | 0.7228 | -0.13 (-2.21%) | 225,400 |
| 25 Dec 2002 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 0.7391 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 0.7391 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 5.9566 | 5.9566 | 5.913 | 5.913 | 0.7391 | -0.096 (-1.59%) | 3,680 |
| 20 Dec 2002 | USD | 6.174 | 6.174 | 6 | 6.0086 | 0.7511 | -0.139 (-2.26%) | 13,800 |
| 19 Dec 2002 | USD | 6.1218 | 6.1478 | 6.1218 | 6.1478 | 0.7685 | +0.017 (+0.28%) | 183,080 |
| 18 Dec 2002 | USD | 6.1304 | 6.174 | 6.113 | 6.1304 | 0.7663 | -0.044 (-0.71%) | 215,280 |
