| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2002 | USD | 5.7826 | 6 | 5.7826 | 5.9566 | 0.7446 | +0.287 (+5.06%) | 39,560 |
| 13 Dec 2002 | USD | 5.6696 | 5.6696 | 5.6696 | 5.6696 | 0.7087 | 0.0 (0.0%) | 8,280 |
| 12 Dec 2002 | USD | 5.6608 | 5.6956 | 5.6608 | 5.6696 | 0.7087 | 0.0 (0.0%) | 9,200 |
| 11 Dec 2002 | USD | 5.5652 | 5.6956 | 5.5652 | 5.6696 | 0.7087 | 0.0 (0.0%) | 653,200 |
| 10 Dec 2002 | USD | 5.687 | 5.713 | 5.6696 | 5.6696 | 0.7087 | +0.035 (+0.62%) | 70,840 |
| 9 Dec 2002 | USD | 5.6956 | 5.7392 | 5.6348 | 5.6348 | 0.7044 | -0.104 (-1.82%) | 76,360 |
| 6 Dec 2002 | USD | 5.7652 | 5.7652 | 5.6278 | 5.7392 | 0.7174 | -0.026 (-0.45%) | 761,760 |
| 5 Dec 2002 | USD | 5.6522 | 5.774 | 5.6434 | 5.7652 | 0.7207 | +0.017 (+0.30%) | 91,080 |
| 4 Dec 2002 | USD | 5.9304 | 5.9392 | 5.7478 | 5.7478 | 0.7185 | -0.113 (-1.93%) | 27,600 |
| 3 Dec 2002 | USD | 5.913 | 5.913 | 5.8608 | 5.8608 | 0.7326 | -0.131 (-2.18%) | 11,040 |
| 2 Dec 2002 | USD | 6 | 6 | 5.9566 | 5.9914 | 0.7489 | +0.026 (+0.44%) | 78,200 |
| 29 Nov 2002 | USD | 5.9044 | 6 | 5.9044 | 5.9652 | 0.7457 | +0.139 (+2.39%) | 212,520 |
| 28 Nov 2002 | USD | 5.826 | 5.826 | 5.826 | 5.826 | 0.7282 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 5.9304 | 5.9392 | 5.826 | 5.826 | 0.7282 | -0.044 (-0.74%) | 83,720 |
| 26 Nov 2002 | USD | 5.7826 | 6 | 5.6086 | 5.8696 | 0.7337 | -0.035 (-0.59%) | 115,920 |
| 25 Nov 2002 | USD | 5.9044 | 5.9044 | 5.9044 | 5.9044 | 0.738 | -0.026 (-0.44%) | 1,840 |
| 22 Nov 2002 | USD | 5.9304 | 5.9304 | 5.9304 | 5.9304 | 0.7413 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 5.9044 | 5.9304 | 5.9044 | 5.9304 | 0.7413 | +0.122 (+2.10%) | 79,120 |
| 20 Nov 2002 | USD | 5.826 | 5.8348 | 5.7478 | 5.8086 | 0.7261 | 0.0 (0.0%) | 99,360 |
| 19 Nov 2002 | USD | 5.6522 | 5.8086 | 5.6522 | 5.8086 | 0.7261 | +0.243 (+4.37%) | 138,000 |
| 18 Nov 2002 | USD | 5.6086 | 5.7392 | 5.5652 | 5.5652 | 0.6956 | -0.043 (-0.77%) | 11,960 |
| 15 Nov 2002 | USD | 5.6086 | 5.6086 | 5.6086 | 5.6086 | 0.7011 | 0.0 (0.0%) | 0 |
| 14 Nov 2002 | USD | 5.6086 | 5.6086 | 5.6086 | 5.6086 | 0.7011 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | USD | 5.6608 | 5.6608 | 5.6086 | 5.6086 | 0.7011 | -0.044 (-0.77%) | 5,520 |
| 12 Nov 2002 | USD | 5.5826 | 5.6522 | 5.5478 | 5.6522 | 0.7065 | 0.0 (0.0%) | 23,920 |
| 11 Nov 2002 | USD | 5.6608 | 5.8 | 5.6522 | 5.6522 | 0.7065 | 0.0 (0.0%) | 19,320 |
| 8 Nov 2002 | USD | 5.6 | 5.6522 | 5.6 | 5.6522 | 0.7065 | +0.104 (+1.88%) | 8,280 |
| 7 Nov 2002 | USD | 5.5304 | 5.5566 | 5.5304 | 5.5478 | 0.6935 | +0.07 (+1.27%) | 11,040 |
| 6 Nov 2002 | USD | 5.4348 | 5.4782 | 5.4348 | 5.4782 | 0.6848 | 0.0 (0.0%) | 15,640 |
| 5 Nov 2002 | USD | 5.6522 | 5.6522 | 5.4348 | 5.4782 | 0.6848 | -0.261 (-4.55%) | 17,480 |
