Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.72 | 2.72 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 594,900 |
8 Aug 2022 | USD | 2.64 | 2.69 | 2.63 | 2.68 | 2.68 | +0.09 (+3.47%) | 980,300 |
5 Aug 2022 | USD | 2.53 | 2.61 | 2.52 | 2.59 | 2.59 | -0.01 (-0.38%) | 449,200 |
4 Aug 2022 | USD | 2.65 | 2.67 | 2.54 | 2.6 | 2.6 | +0.04 (+1.56%) | 831,700 |
3 Aug 2022 | USD | 2.49 | 2.59 | 2.46 | 2.56 | 2.56 | +0.1 (+4.07%) | 1,149,200 |
2 Aug 2022 | USD | 2.51 | 2.53 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 715,800 |
1 Aug 2022 | USD | 2.47 | 2.53 | 2.46 | 2.52 | 2.52 | +0.03 (+1.20%) | 1,104,200 |
29 Jul 2022 | USD | 2.5 | 2.52 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 1,240,800 |
28 Jul 2022 | USD | 2.54 | 2.54 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 2,135,800 |
27 Jul 2022 | USD | 2.38 | 2.48 | 2.37 | 2.47 | 2.47 | +0.1 (+4.22%) | 849,900 |
26 Jul 2022 | USD | 2.41 | 2.46 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,067,400 |
25 Jul 2022 | USD | 2.35 | 2.41 | 2.33 | 2.41 | 2.41 | +0.12 (+5.24%) | 771,100 |
22 Jul 2022 | USD | 2.34 | 2.35 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 486,900 |
21 Jul 2022 | USD | 2.31 | 2.34 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 1,106,600 |
20 Jul 2022 | USD | 2.32 | 2.37 | 2.31 | 2.34 | 2.34 | +0.09 (+4%) | 1,221,500 |
19 Jul 2022 | USD | 2.28 | 2.31 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,149,100 |
18 Jul 2022 | USD | 2.27 | 2.32 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 590,400 |
15 Jul 2022 | USD | 2.23 | 2.25 | 2.17 | 2.23 | 2.23 | +0.02 (+0.90%) | 907,300 |
14 Jul 2022 | USD | 2.18 | 2.24 | 2.15 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,454,500 |
13 Jul 2022 | USD | 2.23 | 2.29 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,694,200 |
12 Jul 2022 | USD | 2.22 | 2.25 | 2.18 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,251,900 |
11 Jul 2022 | USD | 2.25 | 2.27 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 935,500 |
8 Jul 2022 | USD | 2.27 | 2.28 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 858,900 |
7 Jul 2022 | USD | 2.24 | 2.29 | 2.23 | 2.24 | 2.24 | +0.06 (+2.75%) | 1,040,200 |
6 Jul 2022 | USD | 2.22 | 2.23 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 1,224,500 |
5 Jul 2022 | USD | 2.2 | 2.21 | 2.13 | 2.21 | 2.21 | -0.1 (-4.33%) | 1,763,200 |
1 Jul 2022 | USD | 2.3 | 2.33 | 2.28 | 2.31 | 2.31 | -0.04 (-1.70%) | 980,800 |
30 Jun 2022 | USD | 2.33 | 2.42 | 2.33 | 2.35 | 2.35 | -0.07 (-2.89%) | 1,347,500 |
29 Jun 2022 | USD | 2.43 | 2.45 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 1,171,600 |
28 Jun 2022 | USD | 2.45 | 2.46 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,309,500 |