| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | USD | 5.6522 | 5.7478 | 5.6522 | 5.7392 | 0.7174 | +0.174 (+3.13%) | 21,160 |
| 1 Nov 2002 | USD | 5.5652 | 5.5652 | 5.5652 | 5.5652 | 0.6956 | +0.035 (+0.63%) | 20,240 |
| 31 Oct 2002 | USD | 5.3478 | 5.5304 | 5.3478 | 5.5304 | 0.6913 | +0.139 (+2.58%) | 23,920 |
| 30 Oct 2002 | USD | 5.3392 | 5.3914 | 5.3392 | 5.3914 | 0.6739 | +0.131 (+2.48%) | 48,760 |
| 29 Oct 2002 | USD | 5.2608 | 5.2696 | 5.2174 | 5.2608 | 0.6576 | 0.0 (0.0%) | 292,560 |
| 28 Oct 2002 | USD | 5.2174 | 5.2608 | 5.2174 | 5.2608 | 0.6576 | +0.113 (+2.20%) | 139,840 |
| 25 Oct 2002 | USD | 5.3044 | 5.3044 | 5.1304 | 5.1478 | 0.6435 | -0.157 (-2.95%) | 31,280 |
| 24 Oct 2002 | USD | 4.913 | 5.3044 | 4.826 | 5.3044 | 0.6631 | +0.565 (+11.93%) | 610,880 |
| 23 Oct 2002 | USD | 4.5652 | 4.7392 | 4.5652 | 4.7392 | 0.5924 | +0.131 (+2.83%) | 24,840 |
| 22 Oct 2002 | USD | 4.5218 | 4.6086 | 4.5218 | 4.6086 | 0.5761 | +0.13 (+2.91%) | 8,280 |
| 21 Oct 2002 | USD | 4.6522 | 4.6522 | 4.4782 | 4.4782 | 0.5598 | -0.13 (-2.83%) | 28,520 |
| 18 Oct 2002 | USD | 4.6086 | 4.6086 | 4.6086 | 4.6086 | 0.5761 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | USD | 4.5914 | 4.6086 | 4.487 | 4.6086 | 0.5761 | +0.078 (+1.73%) | 27,600 |
| 16 Oct 2002 | USD | 4.5044 | 4.5304 | 4.5044 | 4.5304 | 0.5663 | -0.061 (-1.33%) | 3,680 |
| 15 Oct 2002 | USD | 4.6522 | 4.6608 | 4.3478 | 4.5914 | 0.5739 | +0.026 (+0.57%) | 64,400 |
| 14 Oct 2002 | USD | 4.6956 | 4.6956 | 4.5652 | 4.5652 | 0.5706 | -0.217 (-4.55%) | 13,800 |
| 11 Oct 2002 | USD | 4.7826 | 4.7826 | 4.7044 | 4.7826 | 0.5978 | +0.087 (+1.85%) | 10,120 |
| 10 Oct 2002 | USD | 4.6956 | 4.6956 | 4.6956 | 4.6956 | 0.5869 | -0.087 (-1.82%) | 1,840 |
| 9 Oct 2002 | USD | 4.7826 | 4.7826 | 4.7826 | 4.7826 | 0.5978 | -0.087 (-1.79%) | 2,760 |
| 8 Oct 2002 | USD | 4.9566 | 4.9566 | 4.774 | 4.8696 | 0.6087 | -0.183 (-3.61%) | 73,600 |
| 7 Oct 2002 | USD | 5.0522 | 5.0522 | 5.0522 | 5.0522 | 0.6315 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | USD | 5.0522 | 5.0522 | 5.0522 | 5.0522 | 0.6315 | -0.043 (-0.85%) | 920 |
| 3 Oct 2002 | USD | 5.1304 | 5.174 | 5.0956 | 5.0956 | 0.637 | -0.061 (-1.18%) | 398,360 |
| 2 Oct 2002 | USD | 5.0086 | 5.174 | 5.0086 | 5.1566 | 0.6446 | +0.157 (+3.13%) | 133,400 |
| 1 Oct 2002 | USD | 4.8608 | 5 | 4.8174 | 5 | 0.625 | +0.096 (+1.95%) | 22,080 |
| 30 Sep 2002 | USD | 4.6782 | 4.9566 | 4.5652 | 4.9044 | 0.613 | +0.296 (+6.42%) | 244,720 |
| 27 Sep 2002 | USD | 4.7826 | 4.7826 | 4.6086 | 4.6086 | 0.5761 | -0.252 (-5.19%) | 23,000 |
| 26 Sep 2002 | USD | 5.087 | 5.087 | 4.7826 | 4.8608 | 0.6076 | -0.252 (-4.93%) | 87,400 |
| 25 Sep 2002 | USD | 4.9566 | 5.113 | 4.8608 | 5.113 | 0.6391 | +0.243 (+5.00%) | 592,480 |
| 24 Sep 2002 | USD | 5.0174 | 5.0174 | 4.8696 | 4.8696 | 0.6087 | -0.217 (-4.27%) | 217,120 |
