| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | USD | 5.5218 | 5.5218 | 5.087 | 5.087 | 0.6359 | -0.522 (-9.30%) | 66,240 |
| 20 Sep 2002 | USD | 5.5566 | 5.6086 | 5.4782 | 5.6086 | 0.7011 | +0.122 (+2.22%) | 206,080 |
| 19 Sep 2002 | USD | 5.487 | 5.487 | 5.487 | 5.487 | 0.6859 | -0.087 (-1.56%) | 2,760 |
| 18 Sep 2002 | USD | 5.7392 | 5.7392 | 5.574 | 5.574 | 0.6967 | -0.252 (-4.33%) | 11,960 |
| 17 Sep 2002 | USD | 5.826 | 5.826 | 5.7392 | 5.826 | 0.7282 | 0.0 (0.0%) | 352,360 |
| 16 Sep 2002 | USD | 5.826 | 5.826 | 5.8 | 5.826 | 0.7282 | +0.069 (+1.21%) | 55,200 |
| 13 Sep 2002 | USD | 5.7566 | 5.7566 | 5.7566 | 5.7566 | 0.7196 | -0.009 (-0.15%) | 1,840 |
| 12 Sep 2002 | USD | 5.7392 | 5.7652 | 5.7392 | 5.7652 | 0.7207 | +0.07 (+1.22%) | 7,360 |
| 11 Sep 2002 | USD | 5.6956 | 5.6956 | 5.6956 | 5.6956 | 0.7119 | -0.044 (-0.76%) | 920 |
| 10 Sep 2002 | USD | 5.7392 | 5.7392 | 5.7392 | 5.7392 | 0.7174 | -0.087 (-1.49%) | 2,760 |
| 9 Sep 2002 | USD | 5.826 | 5.826 | 5.826 | 5.826 | 0.7282 | +0.087 (+1.51%) | 18,400 |
| 6 Sep 2002 | USD | 5.7826 | 5.7826 | 5.7392 | 5.7392 | 0.7174 | -0.13 (-2.22%) | 9,200 |
| 5 Sep 2002 | USD | 5.826 | 5.8696 | 5.826 | 5.8696 | 0.7337 | +0.087 (+1.50%) | 22,080 |
| 4 Sep 2002 | USD | 5.7826 | 5.7826 | 5.7826 | 5.7826 | 0.7228 | +0.043 (+0.76%) | 517,040 |
| 3 Sep 2002 | USD | 5.8348 | 5.8348 | 5.7392 | 5.7392 | 0.7174 | -0.096 (-1.64%) | 16,560 |
| 2 Sep 2002 | USD | 5.8348 | 5.8348 | 5.8348 | 5.8348 | 0.7294 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 5.8348 | 5.8348 | 5.8348 | 5.8348 | 0.7294 | -0.035 (-0.59%) | 920 |
| 29 Aug 2002 | USD | 5.8696 | 5.8696 | 5.826 | 5.8696 | 0.7337 | -0.043 (-0.73%) | 6,440 |
| 28 Aug 2002 | USD | 5.887 | 5.913 | 5.8522 | 5.913 | 0.7391 | +0.026 (+0.44%) | 166,520 |
| 27 Aug 2002 | USD | 6 | 6.0434 | 5.826 | 5.887 | 0.7359 | -0.113 (-1.88%) | 110,400 |
| 26 Aug 2002 | USD | 6.3044 | 6.3044 | 5.9566 | 6 | 0.75 | +0.513 (+9.35%) | 367,080 |
| 23 Aug 2002 | USD | 5.487 | 5.487 | 5.487 | 5.487 | 0.6859 | 0.0 (0.0%) | 6,440 |
| 22 Aug 2002 | USD | 5.4782 | 5.5652 | 5.4348 | 5.487 | 0.6859 | -0.078 (-1.41%) | 173,880 |
| 21 Aug 2002 | USD | 5.4782 | 5.5652 | 5.4696 | 5.5652 | 0.6956 | +0.13 (+2.40%) | 38,640 |
| 20 Aug 2002 | USD | 5.4348 | 5.4348 | 5.4348 | 5.4348 | 0.6794 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 5.3044 | 5.4348 | 5.2522 | 5.4348 | 0.6794 | +0.122 (+2.29%) | 92,920 |
| 16 Aug 2002 | USD | 5.174 | 5.313 | 5.174 | 5.313 | 0.6641 | +0.096 (+1.83%) | 23,920 |
| 15 Aug 2002 | USD | 5.1826 | 5.2174 | 5.1566 | 5.2174 | 0.6522 | 0.0 (0.0%) | 20,240 |
| 14 Aug 2002 | USD | 5.2174 | 5.2174 | 5.2174 | 5.2174 | 0.6522 | +0.087 (+1.70%) | 21,160 |
| 13 Aug 2002 | USD | 5.6 | 5.6 | 5.0434 | 5.1304 | 0.6413 | -0.522 (-9.23%) | 186,760 |
