| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2002 | USD | 5.826 | 5.826 | 5.6522 | 5.6522 | 0.7065 | -0.217 (-3.70%) | 46,000 |
| 9 Aug 2002 | USD | 5.826 | 5.913 | 5.826 | 5.8696 | 0.7337 | +0.13 (+2.27%) | 73,600 |
| 8 Aug 2002 | USD | 5.7392 | 6.0086 | 5.7392 | 5.7392 | 0.7174 | +0.087 (+1.54%) | 143,520 |
| 7 Aug 2002 | USD | 5.5652 | 5.6522 | 5.5652 | 5.6522 | 0.7065 | +0.261 (+4.84%) | 2,164,760 |
| 6 Aug 2002 | USD | 5.3914 | 5.3914 | 5.3914 | 5.3914 | 0.6739 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 5.4 | 5.4 | 5.3478 | 5.3914 | 0.6739 | -0.096 (-1.74%) | 78,200 |
| 2 Aug 2002 | USD | 5.3914 | 5.5652 | 5.3478 | 5.487 | 0.6859 | +0.148 (+2.77%) | 243,800 |
| 1 Aug 2002 | USD | 5.2434 | 5.4522 | 5.2434 | 5.3392 | 0.6674 | +0.183 (+3.54%) | 31,280 |
| 31 Jul 2002 | USD | 5.3478 | 5.3478 | 5.0434 | 5.1566 | 0.6446 | -0.191 (-3.58%) | 299,000 |
| 30 Jul 2002 | USD | 5.4 | 5.4 | 4.8696 | 5.3478 | 0.6685 | -0.044 (-0.81%) | 140,760 |
| 29 Jul 2002 | USD | 5.7826 | 5.7826 | 5.3914 | 5.3914 | 0.6739 | -0.348 (-6.06%) | 58,880 |
| 26 Jul 2002 | USD | 5.8696 | 5.8696 | 5.7392 | 5.7392 | 0.7174 | -0.139 (-2.36%) | 33,120 |
| 25 Jul 2002 | USD | 5.826 | 5.8782 | 5.826 | 5.8782 | 0.7348 | +0.009 (+0.15%) | 14,720 |
| 24 Jul 2002 | USD | 6.174 | 6.174 | 5.826 | 5.8696 | 0.7337 | -0.478 (-7.53%) | 77,280 |
| 23 Jul 2002 | USD | 6.513 | 6.513 | 6.3478 | 6.3478 | 0.7935 | -0.209 (-3.18%) | 7,360 |
| 22 Jul 2002 | USD | 6.5652 | 6.5826 | 6.5566 | 6.5566 | 0.8196 | -0.009 (-0.13%) | 227,240 |
| 19 Jul 2002 | USD | 6.6086 | 6.6086 | 6.5566 | 6.5652 | 0.8206 | +0.07 (+1.07%) | 126,960 |
| 18 Jul 2002 | USD | 6.487 | 6.4956 | 6.4 | 6.4956 | 0.8119 | -0.035 (-0.53%) | 97,520 |
| 17 Jul 2002 | USD | 6.5304 | 6.5304 | 6.5304 | 6.5304 | 0.8163 | 0.0 (0.0%) | 11,960 |
| 16 Jul 2002 | USD | 6.5566 | 6.6086 | 6.313 | 6.5304 | 0.8163 | -0.035 (-0.53%) | 178,480 |
| 15 Jul 2002 | USD | 6.6522 | 6.6522 | 6.5652 | 6.5652 | 0.8206 | -0.174 (-2.58%) | 3,680 |
| 12 Jul 2002 | USD | 6.6086 | 6.7392 | 6.6086 | 6.7392 | 0.8424 | +0.131 (+1.98%) | 8,280 |
| 11 Jul 2002 | USD | 6.5392 | 6.6086 | 6.5392 | 6.6086 | 0.8261 | 0.0 (0.0%) | 27,600 |
| 10 Jul 2002 | USD | 6.6086 | 6.6086 | 6.6086 | 6.6086 | 0.8261 | 0.0 (0.0%) | 2,760 |
| 9 Jul 2002 | USD | 6.5218 | 6.6086 | 6.5218 | 6.6086 | 0.8261 | +0.087 (+1.33%) | 48,760 |
| 8 Jul 2002 | USD | 6.5218 | 6.5218 | 6.5218 | 6.5218 | 0.8152 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | USD | 6.1478 | 6.5218 | 6.1478 | 6.5218 | 0.8152 | +0.33 (+5.34%) | 194,120 |
| 4 Jul 2002 | USD | 6.1914 | 6.1914 | 6.1914 | 6.1914 | 0.7739 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 6.2608 | 6.2608 | 6.1914 | 6.1914 | 0.7739 | +0.017 (+0.28%) | 20,240 |
| 2 Jul 2002 | USD | 6.2174 | 6.2174 | 6.174 | 6.174 | 0.7718 | -0.104 (-1.66%) | 277,840 |
