| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | USD | 6.3044 | 6.3044 | 6.2782 | 6.2782 | 0.7848 | -0.026 (-0.42%) | 23,920 |
| 28 Jun 2002 | USD | 6.1566 | 6.3044 | 6.0696 | 6.3044 | 0.7881 | +0.235 (+3.87%) | 30,360 |
| 27 Jun 2002 | USD | 6 | 6.1044 | 6 | 6.0696 | 0.7587 | +0.087 (+1.45%) | 17,480 |
| 26 Jun 2002 | USD | 5.974 | 5.9826 | 5.913 | 5.9826 | 0.7478 | -0.078 (-1.29%) | 19,320 |
| 25 Jun 2002 | USD | 5.9652 | 6.0608 | 5.9652 | 6.0608 | 0.7576 | +0.061 (+1.01%) | 680,800 |
| 24 Jun 2002 | USD | 6.174 | 6.174 | 5.9566 | 6 | 0.75 | -0.148 (-2.40%) | 575,000 |
| 21 Jun 2002 | USD | 6.6956 | 6.6956 | 6.087 | 6.1478 | 0.7685 | -0.6 (-8.89%) | 110,400 |
| 20 Jun 2002 | USD | 6.9826 | 6.9826 | 6.687 | 6.7478 | 0.8435 | -0.322 (-4.55%) | 80,040 |
| 19 Jun 2002 | USD | 6.9392 | 7.0696 | 6.913 | 7.0696 | 0.8837 | +0.2 (+2.91%) | 35,880 |
| 18 Jun 2002 | USD | 6.8696 | 6.8696 | 6.8696 | 6.8696 | 0.8587 | -0.035 (-0.50%) | 920 |
| 17 Jun 2002 | USD | 6.887 | 6.9044 | 6.887 | 6.9044 | 0.863 | -0.043 (-0.62%) | 7,360 |
| 14 Jun 2002 | USD | 6.9566 | 7.0434 | 6.887 | 6.9478 | 0.8685 | -0.009 (-0.13%) | 85,560 |
| 13 Jun 2002 | USD | 6.9566 | 7.174 | 6.9478 | 6.9566 | 0.8696 | 0.0 (0.0%) | 373,520 |
| 12 Jun 2002 | USD | 7.113 | 7.113 | 6.8696 | 6.9566 | 0.8696 | -0.069 (-0.99%) | 184,920 |
| 11 Jun 2002 | USD | 7.2174 | 7.2608 | 7.026 | 7.026 | 0.8782 | -0.139 (-1.94%) | 56,120 |
| 10 Jun 2002 | USD | 7.0434 | 7.1652 | 7.0434 | 7.1652 | 0.8956 | +0.191 (+2.74%) | 27,600 |
| 7 Jun 2002 | USD | 6.8696 | 7.0434 | 6.7826 | 6.974 | 0.8718 | +0.061 (+0.88%) | 841,800 |
| 6 Jun 2002 | USD | 7.3652 | 7.3652 | 6.8696 | 6.913 | 0.8641 | -0.478 (-6.47%) | 2,465,600 |
| 5 Jun 2002 | USD | 7.5652 | 7.5652 | 7.3478 | 7.3914 | 0.9239 | -0.174 (-2.30%) | 632,960 |
| 4 Jun 2002 | USD | 7.5914 | 7.5914 | 7.5652 | 7.5652 | 0.9456 | -0.026 (-0.35%) | 40,480 |
| 3 Jun 2002 | USD | 7.4348 | 7.5914 | 7.4348 | 7.5914 | 0.9489 | -0.235 (-3.00%) | 131,560 |
| 31 May 2002 | USD | 7.9392 | 7.9392 | 7.826 | 7.826 | 0.9782 | -0.122 (-1.53%) | 39,560 |
| 30 May 2002 | USD | 7.8696 | 8 | 7.8696 | 7.9478 | 0.9935 | +0.122 (+1.56%) | 40,480 |
| 29 May 2002 | USD | 7.7826 | 7.826 | 7.7826 | 7.826 | 0.9782 | 0.0 (0.0%) | 21,160 |
| 28 May 2002 | USD | 8 | 8 | 7.826 | 7.826 | 0.9782 | -0.217 (-2.70%) | 603,520 |
| 27 May 2002 | USD | 8.0434 | 8.0434 | 8.0434 | 8.0434 | 1.0054 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 8.026 | 8.0696 | 8.026 | 8.0434 | 1.0054 | +0.087 (+1.09%) | 20,240 |
| 23 May 2002 | USD | 7.826 | 8 | 7.826 | 7.9566 | 0.9946 | +0.131 (+1.67%) | 245,640 |
| 22 May 2002 | USD | 7.826 | 8 | 7.8086 | 7.826 | 0.9782 | -0.061 (-0.77%) | 307,280 |
| 21 May 2002 | USD | 7.7392 | 7.9304 | 7.7044 | 7.887 | 0.9859 | +0.2 (+2.60%) | 364,320 |
