| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2002 | USD | 7.6522 | 7.7044 | 7.6522 | 7.687 | 0.9609 | -0.017 (-0.23%) | 278,760 |
| 17 May 2002 | USD | 7.6782 | 7.7044 | 7.6522 | 7.7044 | 0.963 | +0.026 (+0.34%) | 415,840 |
| 16 May 2002 | USD | 7.6522 | 7.7392 | 7.6522 | 7.6782 | 0.9598 | +0.026 (+0.34%) | 368,920 |
| 15 May 2002 | USD | 7.5826 | 7.8696 | 7.5826 | 7.6522 | 0.9565 | +0.035 (+0.46%) | 92,000 |
| 14 May 2002 | USD | 7.6086 | 7.6174 | 7.6086 | 7.6174 | 0.9522 | +0.009 (+0.12%) | 13,800 |
| 13 May 2002 | USD | 7.6522 | 7.7304 | 7.6086 | 7.6086 | 0.9511 | -0.044 (-0.57%) | 99,360 |
| 10 May 2002 | USD | 7.3478 | 7.7826 | 7.3044 | 7.6522 | 0.9565 | +0.365 (+5.01%) | 286,120 |
| 9 May 2002 | USD | 7.3044 | 7.3044 | 7.287 | 7.287 | 0.9109 | -0.017 (-0.24%) | 162,840 |
| 8 May 2002 | USD | 7.3044 | 7.3044 | 7.3044 | 7.3044 | 0.9131 | -0.07 (-0.94%) | 103,960 |
| 7 May 2002 | USD | 7.4956 | 7.4956 | 7.3044 | 7.374 | 0.9217 | -0.122 (-1.62%) | 242,880 |
| 6 May 2002 | USD | 7.3914 | 7.5044 | 7.3914 | 7.4956 | 0.9369 | +0.017 (+0.23%) | 57,960 |
| 3 May 2002 | USD | 7.3914 | 7.4782 | 7.3392 | 7.4782 | 0.9348 | -0.026 (-0.35%) | 355,120 |
| 2 May 2002 | USD | 7.3914 | 7.5044 | 7.3914 | 7.5044 | 0.9381 | +0.026 (+0.35%) | 75,440 |
| 1 May 2002 | USD | 7.6522 | 7.6522 | 7.3914 | 7.4782 | 0.9348 | +0.017 (+0.23%) | 43,240 |
| 30 Apr 2002 | USD | 7.4086 | 7.5478 | 7.4086 | 7.4608 | 0.9326 | +0.035 (+0.47%) | 476,560 |
| 29 Apr 2002 | USD | 7.5652 | 7.6086 | 7.3044 | 7.426 | 0.9283 | -0.139 (-1.84%) | 582,360 |
| 26 Apr 2002 | USD | 7.6 | 7.6 | 7.5304 | 7.5652 | 0.9456 | -0.096 (-1.25%) | 129,720 |
| 25 Apr 2002 | USD | 7.6956 | 7.6956 | 7.6608 | 7.6608 | 0.9576 | -0.122 (-1.57%) | 7,360 |
| 24 Apr 2002 | USD | 7.826 | 7.826 | 7.7392 | 7.7826 | 0.9728 | -0.043 (-0.55%) | 143,520 |
| 23 Apr 2002 | USD | 7.913 | 7.913 | 7.826 | 7.826 | 0.9782 | -0.131 (-1.64%) | 11,040 |
| 22 Apr 2002 | USD | 7.9566 | 7.9566 | 7.9566 | 7.9566 | 0.9946 | -0.043 (-0.54%) | 1,840 |
| 19 Apr 2002 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 210,680 |
| 18 Apr 2002 | USD | 8.0434 | 8.0434 | 8 | 8 | 1 | +0.009 (+0.11%) | 68,080 |
| 17 Apr 2002 | USD | 8.113 | 8.113 | 7.9914 | 7.9914 | 0.9989 | -0.035 (-0.43%) | 80,960 |
| 16 Apr 2002 | USD | 7.913 | 8.087 | 7.913 | 8.026 | 1.0032 | +0.113 (+1.43%) | 126,960 |
| 15 Apr 2002 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 0.9891 | -0.087 (-1.09%) | 1,840 |
| 12 Apr 2002 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | USD | 8.2608 | 8.3044 | 8 | 8 | 1 | -0.174 (-2.13%) | 134,320 |
| 10 Apr 2002 | USD | 7.826 | 8.174 | 7.826 | 8.174 | 1.0217 | +0.261 (+3.30%) | 119,600 |
| 9 Apr 2002 | USD | 7.826 | 7.913 | 7.826 | 7.913 | 0.9891 | +0.043 (+0.55%) | 45,080 |
