| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | USD | 7.5218 | 7.6522 | 7.4782 | 7.4782 | 0.9348 | 0.0 (0.0%) | 75,440 |
| 22 Feb 2002 | USD | 7.4348 | 7.4782 | 7.3914 | 7.4782 | 0.9348 | +0.07 (+0.94%) | 15,640 |
| 21 Feb 2002 | USD | 7.5652 | 7.5652 | 7.4086 | 7.4086 | 0.9261 | -0.07 (-0.93%) | 9,200 |
| 20 Feb 2002 | USD | 7.4348 | 7.4782 | 7.4 | 7.4782 | 0.9348 | 0.0 (0.0%) | 1,167,480 |
| 19 Feb 2002 | USD | 7.4348 | 7.4782 | 7.3914 | 7.4782 | 0.9348 | +0.087 (+1.17%) | 461,840 |
| 18 Feb 2002 | USD | 7.3914 | 7.3914 | 7.3914 | 7.3914 | 0.9239 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 7.3044 | 7.3914 | 7.3044 | 7.3914 | 0.9239 | +0.217 (+3.03%) | 331,200 |
| 14 Feb 2002 | USD | 7.0956 | 7.174 | 7.0956 | 7.174 | 0.8968 | +0.087 (+1.23%) | 2,612,800 |
| 13 Feb 2002 | USD | 6.9566 | 7.174 | 6.9566 | 7.087 | 0.8859 | +0.087 (+1.24%) | 618,240 |
| 12 Feb 2002 | USD | 7 | 7 | 7 | 7 | 0.875 | -0.043 (-0.62%) | 920 |
| 11 Feb 2002 | USD | 7.0434 | 7.0434 | 7.0434 | 7.0434 | 0.8804 | +0.087 (+1.25%) | 5,520 |
| 8 Feb 2002 | USD | 7.2608 | 7.2608 | 6.913 | 6.9566 | 0.8696 | -0.348 (-4.76%) | 88,320 |
| 7 Feb 2002 | USD | 7.3914 | 7.3914 | 7.3044 | 7.3044 | 0.9131 | -0.087 (-1.18%) | 6,440 |
| 6 Feb 2002 | USD | 7.3914 | 7.3914 | 7.3914 | 7.3914 | 0.9239 | 0.0 (0.0%) | 920 |
| 5 Feb 2002 | USD | 7.5218 | 7.5218 | 7.3914 | 7.3914 | 0.9239 | -0.061 (-0.82%) | 18,400 |
| 4 Feb 2002 | USD | 7.4348 | 7.4522 | 7.4348 | 7.4522 | 0.9315 | -0.07 (-0.93%) | 65,320 |
| 1 Feb 2002 | USD | 7.3914 | 7.5218 | 7.3914 | 7.5218 | 0.9402 | +0.261 (+3.59%) | 20,240 |
| 31 Jan 2002 | USD | 7.174 | 7.2608 | 7.174 | 7.2608 | 0.9076 | +0.174 (+2.45%) | 31,280 |
| 30 Jan 2002 | USD | 7.0434 | 7.087 | 7.0434 | 7.087 | 0.8859 | +0.087 (+1.24%) | 22,080 |
| 29 Jan 2002 | USD | 7.0434 | 7.0434 | 6.9566 | 7 | 0.875 | -0.043 (-0.62%) | 143,520 |
| 28 Jan 2002 | USD | 7.087 | 7.087 | 7.0434 | 7.0434 | 0.8804 | 0.0 (0.0%) | 302,680 |
| 25 Jan 2002 | USD | 7.0434 | 7.0434 | 7 | 7.0434 | 0.8804 | +0.043 (+0.62%) | 38,640 |
| 24 Jan 2002 | USD | 7.0174 | 7.0174 | 7 | 7 | 0.875 | +0.043 (+0.62%) | 27,600 |
| 23 Jan 2002 | USD | 6.9566 | 6.9566 | 6.9566 | 6.9566 | 0.8696 | -0.052 (-0.74%) | 4,600 |
| 22 Jan 2002 | USD | 7.0434 | 7.0434 | 7 | 7.0086 | 0.8761 | -0.035 (-0.49%) | 12,880 |
| 21 Jan 2002 | USD | 7.0434 | 7.0434 | 7.0434 | 7.0434 | 0.8804 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 6.8696 | 7.0434 | 6.8696 | 7.0434 | 0.8804 | +0.174 (+2.53%) | 22,080 |
| 17 Jan 2002 | USD | 6.9566 | 6.9566 | 6.8696 | 6.8696 | 0.8587 | -0.174 (-2.47%) | 17,480 |
| 16 Jan 2002 | USD | 7.0434 | 7.0434 | 7.0434 | 7.0434 | 0.8804 | +0.043 (+0.62%) | 920 |
| 15 Jan 2002 | USD | 6.713 | 7 | 6.713 | 7 | 0.875 | +0.235 (+3.47%) | 25,760 |
