| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2001 | USD | 5.7392 | 5.7392 | 5.7392 | 5.7392 | 0.7174 | -0.043 (-0.75%) | 33,120 |
| 30 Nov 2001 | USD | 5.7392 | 5.826 | 5.7392 | 5.7826 | 0.7228 | -0.061 (-1.04%) | 266,800 |
| 29 Nov 2001 | USD | 5.8434 | 5.8434 | 5.8434 | 5.8434 | 0.7304 | -0.035 (-0.59%) | 1,840 |
| 28 Nov 2001 | USD | 6 | 6 | 5.8782 | 5.8782 | 0.7348 | -0.2 (-3.29%) | 14,720 |
| 27 Nov 2001 | USD | 6.0782 | 6.0782 | 6.0782 | 6.0782 | 0.7598 | -0.009 (-0.14%) | 635,720 |
| 26 Nov 2001 | USD | 5.9826 | 6.087 | 5.9826 | 6.087 | 0.7609 | +0.165 (+2.79%) | 424,120 |
| 23 Nov 2001 | USD | 5.826 | 5.9218 | 5.826 | 5.9218 | 0.7402 | +0.226 (+3.97%) | 22,080 |
| 22 Nov 2001 | USD | 5.6956 | 5.6956 | 5.6956 | 5.6956 | 0.7119 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 5.826 | 5.826 | 5.6956 | 5.6956 | 0.7119 | -0.087 (-1.50%) | 23,000 |
| 20 Nov 2001 | USD | 5.7826 | 5.8956 | 5.7826 | 5.7826 | 0.7228 | -0.043 (-0.74%) | 16,560 |
| 19 Nov 2001 | USD | 5.826 | 6 | 5.826 | 5.826 | 0.7282 | 0.0 (0.0%) | 200,560 |
| 16 Nov 2001 | USD | 5.774 | 5.826 | 5.774 | 5.826 | 0.7282 | +0.087 (+1.51%) | 87,400 |
| 15 Nov 2001 | USD | 5.7392 | 5.7392 | 5.7392 | 5.7392 | 0.7174 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 5.6956 | 5.7392 | 5.6956 | 5.7392 | 0.7174 | +0.096 (+1.70%) | 1,840 |
| 13 Nov 2001 | USD | 5.3914 | 5.6522 | 5.3914 | 5.6434 | 0.7054 | +0.296 (+5.53%) | 1,266,840 |
| 12 Nov 2001 | USD | 5.3914 | 5.3914 | 5.3478 | 5.3478 | 0.6685 | -0.13 (-2.38%) | 46,920 |
| 9 Nov 2001 | USD | 5.5566 | 5.5566 | 5.4348 | 5.4782 | 0.6848 | +0.061 (+1.12%) | 1,618,280 |
| 8 Nov 2001 | USD | 5.3914 | 5.5218 | 5.3914 | 5.4174 | 0.6772 | +0.113 (+2.13%) | 1,407,600 |
| 7 Nov 2001 | USD | 5.4522 | 5.4782 | 5.3044 | 5.3044 | 0.6631 | -0.078 (-1.45%) | 818,800 |
| 6 Nov 2001 | USD | 5.2174 | 5.4086 | 5.2174 | 5.3826 | 0.6728 | +0.165 (+3.17%) | 154,560 |
| 5 Nov 2001 | USD | 5.087 | 5.2174 | 5.087 | 5.2174 | 0.6522 | +0.087 (+1.70%) | 46,000 |
| 2 Nov 2001 | USD | 5.087 | 5.1304 | 5.087 | 5.1304 | 0.6413 | +0.087 (+1.73%) | 2,760 |
| 1 Nov 2001 | USD | 5 | 5.174 | 4.4348 | 5.0434 | 0.6304 | 0.0 (0.0%) | 598,000 |
| 31 Oct 2001 | USD | 5.0434 | 5.0956 | 5.0434 | 5.0434 | 0.6304 | 0.0 (0.0%) | 14,720 |
| 30 Oct 2001 | USD | 5.0434 | 5.0782 | 5.0434 | 5.0434 | 0.6304 | +0.087 (+1.75%) | 54,280 |
| 29 Oct 2001 | USD | 5.1304 | 5.1392 | 4.9566 | 4.9566 | 0.6196 | -0.209 (-4.04%) | 53,360 |
| 26 Oct 2001 | USD | 5.2174 | 5.2174 | 5.1304 | 5.1652 | 0.6456 | -0.052 (-1.00%) | 2,725,960 |
| 25 Oct 2001 | USD | 5.0782 | 5.2608 | 5.0434 | 5.2174 | 0.6522 | +0.087 (+1.70%) | 2,820,720 |
| 24 Oct 2001 | USD | 5.0348 | 5.2956 | 5.0348 | 5.1304 | 0.6413 | +0.122 (+2.43%) | 28,520 |
| 23 Oct 2001 | USD | 4.8782 | 5.0434 | 4.8782 | 5.0086 | 0.6261 | +0.487 (+10.77%) | 1,459,120 |
