Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 4.3914 | 4.5218 | 4.3914 | 4.5218 | 0.5652 | +0.087 (+1.96%) | 105,800 |
19 Oct 2001 | USD | 4.4782 | 4.4782 | 4.4348 | 4.4348 | 0.5544 | -0.043 (-0.97%) | 2,760 |
18 Oct 2001 | USD | 4.5218 | 4.5218 | 4.4782 | 4.4782 | 0.5598 | 0.0 (0.0%) | 3,680 |
17 Oct 2001 | USD | 4.3914 | 4.4782 | 4.3914 | 4.4782 | 0.5598 | +0.13 (+3.00%) | 1,398,400 |
16 Oct 2001 | USD | 4.3914 | 4.4348 | 4.3478 | 4.3478 | 0.5435 | -0.035 (-0.79%) | 1,577,800 |
15 Oct 2001 | USD | 4.3914 | 4.3914 | 4.3478 | 4.3826 | 0.5478 | -0.009 (-0.20%) | 261,280 |
12 Oct 2001 | USD | 4.3044 | 4.3914 | 4.3044 | 4.3914 | 0.5489 | 0.0 (0.0%) | 197,800 |
11 Oct 2001 | USD | 4.374 | 4.5566 | 4.374 | 4.3914 | 0.5489 | +0.044 (+1.00%) | 68,080 |
10 Oct 2001 | USD | 4.3478 | 4.4348 | 4.3478 | 4.3478 | 0.5435 | 0.0 (0.0%) | 122,360 |
9 Oct 2001 | USD | 4.3478 | 4.3478 | 4.3478 | 4.3478 | 0.5435 | 0.0 (0.0%) | 132,480 |
8 Oct 2001 | USD | 4.5652 | 4.5652 | 4.3478 | 4.3478 | 0.5435 | -0.13 (-2.91%) | 99,360 |
5 Oct 2001 | USD | 4.4782 | 4.4782 | 4.4782 | 4.4782 | 0.5598 | -0.087 (-1.91%) | 17,480 |
4 Oct 2001 | USD | 4.5218 | 4.6086 | 4.5218 | 4.5652 | 0.5706 | +0.035 (+0.77%) | 224,480 |
3 Oct 2001 | USD | 4.6086 | 4.6086 | 4.5218 | 4.5304 | 0.5663 | -0.078 (-1.70%) | 48,760 |
2 Oct 2001 | USD | 4.6086 | 4.6086 | 4.6086 | 4.6086 | 0.5761 | -0.087 (-1.85%) | 920 |
1 Oct 2001 | USD | 4.6956 | 4.6956 | 4.6956 | 4.6956 | 0.5869 | +0.087 (+1.89%) | 3,680 |
28 Sep 2001 | USD | 4.4782 | 4.6522 | 4.4782 | 4.6086 | 0.5761 | +0.174 (+3.92%) | 1,063,520 |
27 Sep 2001 | USD | 4.6522 | 4.6522 | 4.4348 | 4.4348 | 0.5544 | -0.217 (-4.67%) | 49,680 |
26 Sep 2001 | USD | 4.6086 | 4.6522 | 4.6086 | 4.6522 | 0.5815 | 0.0 (0.0%) | 381,800 |
25 Sep 2001 | USD | 4.826 | 4.826 | 4.6522 | 4.6522 | 0.5815 | -0.261 (-5.31%) | 36,800 |
24 Sep 2001 | USD | 4.9566 | 5 | 4.913 | 4.913 | 0.6141 | -0.087 (-1.74%) | 11,040 |
21 Sep 2001 | USD | 5 | 5.0434 | 5 | 5 | 0.625 | -0.043 (-0.86%) | 395,600 |
20 Sep 2001 | USD | 5.1914 | 5.1914 | 5.0434 | 5.0434 | 0.6304 | -0.174 (-3.33%) | 15,640 |
19 Sep 2001 | USD | 5.2174 | 5.2174 | 5.2174 | 5.2174 | 0.6522 | -0.043 (-0.82%) | 920 |
18 Sep 2001 | USD | 5.2608 | 5.2696 | 5.2608 | 5.2608 | 0.6576 | -0.044 (-0.82%) | 81,880 |
17 Sep 2001 | USD | 6 | 6 | 5.3044 | 5.3044 | 0.6631 | -0.783 (-12.86%) | 273,240 |
14 Sep 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 0 |