| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 4.43 | 4.506 | 4.41 | 4.44 | 4.44 | +0.04 (+0.91%) | 1,049,517 |
| 16 Aug 2024 | USD | 4.41 | 4.415 | 4.34 | 4.4 | 4.4 | +0.05 (+1.15%) | 844,173 |
| 15 Aug 2024 | USD | 4.35 | 4.385 | 4.295 | 4.35 | 4.35 | +0.02 (+0.46%) | 512,990 |
| 14 Aug 2024 | USD | 4.38 | 4.4 | 4.32 | 4.33 | 4.33 | -0.05 (-1.14%) | 875,021 |
| 13 Aug 2024 | USD | 4.27 | 4.38 | 4.255 | 4.38 | 4.38 | +0.15 (+3.55%) | 1,288,847 |
| 12 Aug 2024 | USD | 4.24 | 4.28 | 4.1992 | 4.23 | 4.23 | +0.02 (+0.48%) | 1,236,025 |
| 9 Aug 2024 | USD | 4.15 | 4.285 | 4.145 | 4.21 | 4.21 | +0.17 (+4.21%) | 1,561,815 |
| 8 Aug 2024 | USD | 4.05 | 4.08 | 3.94 | 4.04 | 4.04 | -0.18 (-4.27%) | 3,752,245 |
| 7 Aug 2024 | USD | 3.98 | 4.245 | 3.98 | 4.22 | 4.22 | +0.27 (+6.84%) | 2,847,847 |
| 6 Aug 2024 | USD | 3.95 | 4 | 3.92 | 3.95 | 3.95 | +0.06 (+1.54%) | 1,444,505 |
| 5 Aug 2024 | USD | 3.83 | 3.92 | 3.775 | 3.89 | 3.89 | -0.11 (-2.75%) | 2,809,836 |
| 2 Aug 2024 | USD | 3.96 | 4.02 | 3.89 | 4 | 4 | +0.06 (+1.52%) | 2,148,096 |
| 1 Aug 2024 | USD | 3.97 | 4.045 | 3.91 | 3.94 | 3.94 | 0.0 (0.0%) | 1,137,935 |
| 31 Jul 2024 | USD | 4 | 4.025 | 3.9 | 3.94 | 3.94 | -0.08 (-1.99%) | 2,411,086 |
| 30 Jul 2024 | USD | 4.01 | 4.08 | 3.99 | 4.02 | 4.02 | -0.03 (-0.74%) | 836,103 |
| 29 Jul 2024 | USD | 4.06 | 4.0699 | 4.015 | 4.05 | 4.05 | -0.01 (-0.25%) | 547,627 |
| 26 Jul 2024 | USD | 3.94 | 4.07 | 3.92 | 4.06 | 4.06 | +0.07 (+1.75%) | 1,689,538 |
| 25 Jul 2024 | USD | 4.01 | 4.02 | 3.96 | 3.99 | 3.99 | -0.07 (-1.72%) | 1,677,393 |
| 24 Jul 2024 | USD | 4.03 | 4.12 | 4.02 | 4.06 | 4.06 | -0.04 (-0.98%) | 1,679,832 |
| 23 Jul 2024 | USD | 4.14 | 4.15 | 4.065 | 4.1 | 4.1 | -0.07 (-1.68%) | 1,430,904 |
| 22 Jul 2024 | USD | 4.15 | 4.2299 | 4.14 | 4.17 | 4.17 | 0.0 (0.0%) | 1,253,050 |
| 19 Jul 2024 | USD | 4.14 | 4.2 | 4.12 | 4.17 | 4.17 | +0.12 (+2.96%) | 919,520 |
| 18 Jul 2024 | USD | 4.15 | 4.186 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 932,974 |
| 17 Jul 2024 | USD | 4.12 | 4.26 | 4.12 | 4.26 | 4.26 | +0.08 (+1.91%) | 1,428,972 |
| 16 Jul 2024 | USD | 4.19 | 4.235 | 4.14 | 4.18 | 4.18 | +0.05 (+1.21%) | 1,722,481 |
| 15 Jul 2024 | USD | 4.17 | 4.19 | 4.11 | 4.13 | 4.13 | -0.06 (-1.43%) | 1,354,060 |
| 12 Jul 2024 | USD | 4.23 | 4.255 | 4.18 | 4.19 | 4.19 | -0.08 (-1.87%) | 738,736 |
| 11 Jul 2024 | USD | 4.28 | 4.3 | 4.23 | 4.27 | 4.27 | +0.04 (+0.95%) | 1,094,139 |
| 10 Jul 2024 | USD | 4.32 | 4.35 | 4.2 | 4.23 | 4.23 | -0.02 (-0.47%) | 1,665,743 |
| 9 Jul 2024 | USD | 4.19 | 4.2957 | 4.16 | 4.25 | 4.25 | +0.12 (+2.91%) | 1,415,770 |
