Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 6.1218 | 6.1218 | 6.0568 | 6.087 | 0.7609 | -0.043 (-0.71%) | 99,360 |
7 Sep 2001 | USD | 6.174 | 6.174 | 6.1304 | 6.1304 | 0.7663 | -0.087 (-1.40%) | 57,960 |
6 Sep 2001 | USD | 6.3044 | 6.3044 | 6.2174 | 6.2174 | 0.7772 | -0.043 (-0.69%) | 84,640 |
5 Sep 2001 | USD | 6.2608 | 6.6086 | 6.2608 | 6.2608 | 0.7826 | -0.044 (-0.69%) | 634,800 |
4 Sep 2001 | USD | 6.087 | 6.3044 | 6.087 | 6.3044 | 0.7881 | +0.217 (+3.57%) | 18,400 |
3 Sep 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.826 | 6.087 | 5.826 | 6.087 | 0.7609 | -1.026 (-14.42%) | 86,480 |
30 Aug 2001 | USD | 7 | 7.1652 | 7 | 7.113 | 0.8891 | +0.07 (+0.99%) | 134,320 |
29 Aug 2001 | USD | 7.0434 | 7.0434 | 7.0434 | 7.0434 | 0.8804 | +0.043 (+0.62%) | 22,080 |
28 Aug 2001 | USD | 7 | 7 | 7 | 7 | 0.875 | +0.043 (+0.62%) | 920 |
27 Aug 2001 | USD | 6.9566 | 6.9566 | 6.9566 | 6.9566 | 0.8696 | 0.0 (0.0%) | 1,840 |
24 Aug 2001 | USD | 6.9566 | 7 | 6.9566 | 6.9566 | 0.8696 | 0.0 (0.0%) | 99,360 |
23 Aug 2001 | USD | 6.7826 | 6.9566 | 6.7826 | 6.9566 | 0.8696 | +0.174 (+2.57%) | 218,960 |
22 Aug 2001 | USD | 6.6522 | 7.0434 | 6.6522 | 6.7826 | 0.8478 | +0.13 (+1.96%) | 234,600 |
21 Aug 2001 | USD | 6.5218 | 6.6522 | 6.5218 | 6.6522 | 0.8315 | +0.435 (+6.99%) | 19,320 |
20 Aug 2001 | USD | 6.2174 | 6.2174 | 6.2174 | 6.2174 | 0.7772 | +0.043 (+0.70%) | 4,600 |
17 Aug 2001 | USD | 6.174 | 6.174 | 6.174 | 6.174 | 0.7718 | -0.043 (-0.70%) | 326,600 |
16 Aug 2001 | USD | 6.2608 | 6.2608 | 6.2 | 6.2174 | 0.7772 | -0.035 (-0.56%) | 69,000 |
15 Aug 2001 | USD | 6.174 | 6.2608 | 6.174 | 6.2522 | 0.7815 | +0.122 (+1.99%) | 103,040 |
14 Aug 2001 | USD | 6.1304 | 6.1304 | 6.1304 | 6.1304 | 0.7663 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 6.1304 | 6.1304 | 6.1304 | 6.1304 | 0.7663 | -0.044 (-0.71%) | 3,680 |
10 Aug 2001 | USD | 6.174 | 6.2522 | 6.174 | 6.174 | 0.7718 | -0.087 (-1.39%) | 317,400 |
9 Aug 2001 | USD | 6.2174 | 6.2608 | 6.2174 | 6.2608 | 0.7826 | -0.044 (-0.69%) | 34,960 |
8 Aug 2001 | USD | 6.2608 | 6.3044 | 6.2174 | 6.3044 | 0.7881 | +0.044 (+0.70%) | 234,600 |
7 Aug 2001 | USD | 6.2174 | 6.2608 | 6.2174 | 6.2608 | 0.7826 | +0.122 (+1.98%) | 131,560 |
6 Aug 2001 | USD | 6.174 | 6.2174 | 6.1304 | 6.1392 | 0.7674 | -0.035 (-0.56%) | 136,160 |
3 Aug 2001 | USD | 6.2174 | 6.2174 | 6.174 | 6.174 | 0.7718 | +0.044 (+0.71%) | 218,040 |
2 Aug 2001 | USD | 6.0434 | 6.1304 | 6.0434 | 6.1304 | 0.7663 | +0.13 (+2.17%) | 26,680 |
1 Aug 2001 | USD | 6.0434 | 6.0434 | 5.9566 | 6 | 0.75 | -0.087 (-1.43%) | 21,160 |
31 Jul 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 0 |