| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 920 |
| 27 Jul 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | 0.0 (0.0%) | 13,800 |
| 24 Jul 2001 | USD | 6.087 | 6.2608 | 6.087 | 6.087 | 0.7609 | -0.296 (-4.63%) | 287,040 |
| 23 Jul 2001 | USD | 6.2608 | 6.3826 | 6.2608 | 6.3826 | 0.7978 | +0.165 (+2.66%) | 73,600 |
| 20 Jul 2001 | USD | 6.2174 | 6.2608 | 6.2174 | 6.2174 | 0.7772 | -0.043 (-0.69%) | 37,720 |
| 19 Jul 2001 | USD | 6.2608 | 6.2608 | 6.2608 | 6.2608 | 0.7826 | -0.087 (-1.37%) | 39,560 |
| 18 Jul 2001 | USD | 6.174 | 6.3478 | 6.174 | 6.3478 | 0.7935 | +0.217 (+3.55%) | 283,360 |
| 17 Jul 2001 | USD | 6.1304 | 6.1304 | 6.1304 | 6.1304 | 0.7663 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | USD | 6.1304 | 6.1304 | 6.1304 | 6.1304 | 0.7663 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | USD | 6.087 | 6.1304 | 5.913 | 6.1304 | 0.7663 | +0.043 (+0.71%) | 208,840 |
| 12 Jul 2001 | USD | 6.2608 | 6.2608 | 6.087 | 6.087 | 0.7609 | -0.174 (-2.78%) | 115,920 |
| 11 Jul 2001 | USD | 6.4782 | 6.4782 | 6.2608 | 6.2608 | 0.7826 | -0.304 (-4.64%) | 26,680 |
| 10 Jul 2001 | USD | 6.5478 | 6.6086 | 6.5478 | 6.5652 | 0.8206 | 0.0 (0.0%) | 1,065,360 |
| 9 Jul 2001 | USD | 6.3914 | 6.5652 | 6.3914 | 6.5652 | 0.8206 | +0.217 (+3.42%) | 28,520 |
| 6 Jul 2001 | USD | 6.3914 | 6.3914 | 6.3478 | 6.3478 | 0.7935 | -0.044 (-0.68%) | 11,040 |
| 5 Jul 2001 | USD | 6.4782 | 6.4782 | 6.3914 | 6.3914 | 0.7989 | -0.174 (-2.65%) | 164,680 |
| 4 Jul 2001 | USD | 6.5652 | 6.5652 | 6.5652 | 6.5652 | 0.8206 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 6.5652 | 6.5652 | 6.5652 | 6.5652 | 0.8206 | +0.043 (+0.67%) | 92,000 |
| 2 Jul 2001 | USD | 6.4522 | 6.5218 | 6.4522 | 6.5218 | 0.8152 | 0.0 (0.0%) | 140,760 |
| 29 Jun 2001 | USD | 6.4348 | 6.5218 | 6.4348 | 6.5218 | 0.8152 | +0.026 (+0.40%) | 34,960 |
| 28 Jun 2001 | USD | 6.6086 | 6.6086 | 6.4434 | 6.4956 | 0.8119 | -0.157 (-2.35%) | 25,760 |
| 27 Jun 2001 | USD | 6.4782 | 6.6522 | 6.4782 | 6.6522 | 0.8315 | +0.183 (+2.82%) | 138,000 |
| 26 Jun 2001 | USD | 6.3652 | 6.4696 | 6.3218 | 6.4696 | 0.8087 | +0.113 (+1.78%) | 1,288,000 |
| 25 Jun 2001 | USD | 6.2608 | 6.3914 | 6.2608 | 6.3566 | 0.7946 | +0.183 (+2.96%) | 969,680 |
| 22 Jun 2001 | USD | 6.087 | 6.174 | 6.087 | 6.174 | 0.7718 | +0.174 (+2.90%) | 713,000 |
| 21 Jun 2001 | USD | 5.826 | 6 | 5.826 | 6 | 0.75 | +0.087 (+1.47%) | 142,600 |
| 20 Jun 2001 | USD | 5.9044 | 5.913 | 5.9044 | 5.913 | 0.7391 | 0.0 (0.0%) | 6,440 |
| 19 Jun 2001 | USD | 5.7826 | 5.9566 | 5.7826 | 5.913 | 0.7391 | +0.217 (+3.82%) | 292,560 |
