Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 6.0434 | 6.0434 | 5.6956 | 5.6956 | 0.7119 | -0.391 (-6.43%) | 78,200 |
15 Jun 2001 | USD | 6.087 | 6.087 | 6.087 | 6.087 | 0.7609 | -0.087 (-1.41%) | 7,360 |
14 Jun 2001 | USD | 6.174 | 6.174 | 6.174 | 6.174 | 0.7718 | +0.087 (+1.43%) | 11,040 |
13 Jun 2001 | USD | 6.087 | 6.174 | 6.0782 | 6.087 | 0.7609 | 0.0 (0.0%) | 12,880 |
12 Jun 2001 | USD | 6.174 | 6.174 | 6.087 | 6.087 | 0.7609 | -0.174 (-2.78%) | 18,400 |
11 Jun 2001 | USD | 6.313 | 6.313 | 6.2608 | 6.2608 | 0.7826 | -0.087 (-1.37%) | 2,760 |
8 Jun 2001 | USD | 6.3478 | 6.3566 | 6.3044 | 6.3478 | 0.7935 | 0.0 (0.0%) | 253,000 |
7 Jun 2001 | USD | 6.3478 | 6.3478 | 6.3478 | 6.3478 | 0.7935 | +0.043 (+0.69%) | 7,360 |
6 Jun 2001 | USD | 6.3044 | 6.3044 | 6.3044 | 6.3044 | 0.7881 | -0.078 (-1.23%) | 9,200 |
5 Jun 2001 | USD | 6.3826 | 6.3826 | 6.3826 | 6.3826 | 0.7978 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 6.3826 | 6.4956 | 6.3478 | 6.3826 | 0.7978 | +0.078 (+1.24%) | 61,640 |
1 Jun 2001 | USD | 6.3044 | 6.3044 | 6.3044 | 6.3044 | 0.7881 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 6.3478 | 6.3478 | 6.3044 | 6.3044 | 0.7881 | -0.043 (-0.68%) | 40,480 |
30 May 2001 | USD | 6.5218 | 6.5304 | 6.3392 | 6.3478 | 0.7935 | -0.174 (-2.67%) | 3,292,680 |
29 May 2001 | USD | 6.574 | 6.6956 | 6.5218 | 6.5218 | 0.8152 | -0.043 (-0.66%) | 131,560 |
28 May 2001 | USD | 6.5652 | 6.5652 | 6.5652 | 6.5652 | 0.8206 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.6086 | 6.6086 | 6.5652 | 6.5652 | 0.8206 | +0.043 (+0.67%) | 1,840 |
24 May 2001 | USD | 6.7652 | 6.8696 | 6.5218 | 6.5218 | 0.8152 | -0.156 (-2.34%) | 650,440 |
23 May 2001 | USD | 6.6086 | 6.6956 | 6.5218 | 6.6782 | 0.8348 | +0.156 (+2.40%) | 1,404,840 |
22 May 2001 | USD | 6.5652 | 6.5652 | 6.5218 | 6.5218 | 0.8152 | -0.043 (-0.66%) | 6,440 |
21 May 2001 | USD | 6.5218 | 6.687 | 6.5218 | 6.5652 | 0.8206 | +0.043 (+0.67%) | 144,440 |
18 May 2001 | USD | 6.4348 | 6.5304 | 6.4348 | 6.5218 | 0.8152 | +0.087 (+1.35%) | 149,040 |
17 May 2001 | USD | 6.5218 | 6.6086 | 6.174 | 6.4348 | 0.8044 | -0.087 (-1.33%) | 352,360 |
16 May 2001 | USD | 6.6 | 6.687 | 6.5218 | 6.5218 | 0.8152 | -0.165 (-2.47%) | 79,120 |
15 May 2001 | USD | 6.6522 | 6.7566 | 6.5652 | 6.687 | 0.8359 | +0.078 (+1.19%) | 213,440 |
14 May 2001 | USD | 7.2174 | 7.2174 | 6.6086 | 6.6086 | 0.8261 | -0.696 (-9.53%) | 90,160 |
11 May 2001 | USD | 7.4782 | 7.4782 | 7.3044 | 7.3044 | 0.9131 | -0.174 (-2.32%) | 4,600 |
10 May 2001 | USD | 7.4782 | 7.4782 | 7.4782 | 7.4782 | 0.9348 | 0.0 (0.0%) | 920 |
9 May 2001 | USD | 7.4782 | 7.4782 | 7.4782 | 7.4782 | 0.9348 | +0.043 (+0.58%) | 202,400 |
8 May 2001 | USD | 7.4348 | 7.4782 | 7.4348 | 7.4348 | 0.9294 | -0.052 (-0.70%) | 23,000 |